Skip to main content
NVDA-1.58%GOOGL-0.53%AAPL-0.40%MSFT-0.51%AMZN-0.54%TSM-0.75%AVGO-0.73%TSLA-1.03%META-0.40%WMT-0.41%BRK-B+0.01%LLY0.00%MU-1.40%JPM-0.02%AMD-2.53%XOM-0.01%V-0.01%INTC-1.68%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX+0.08%ABBV+0.04%NFLX-0.23%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.14%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.89%GBPCHF+0.85%GBPUSD+0.83%EURGBP-0.81%GBPAUD+0.79%GBPCAD+0.79%NZDJPY+0.58%NZDCHF+0.54%NZDUSD+0.51%EURNZD-0.50%AUDNZD-0.47%NZDCAD+0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.31%GBPMXN-0.28%USDTHB-0.26%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%CADJPY+0.11%AUDJPY+0.11%EURJPY+0.08%CADCHF+0.07%USDJPY+0.07%SGDJPY-0.06%AUDCHF+0.06%USDMXN+0.05%CHFSGD+0.04%EURCHF+0.04%AUDUSD+0.04%USDCOP-0.04%USDZAR+0.03%EURCAD-0.03%USDHKD+0.03%EURSGD+0.03%GBPSGD+0.03%USDCAD-0.03%USDCHF+0.03%CHFJPY+0.02%NZDMXN+0.02%USDSGD+0.02%AUDSGD-0.02%EURUSD+0.01%NZDSGD+0.01%AUDCAD0.00%EURAUD0.00%AUDNOK0.00%AUDDKK0.00%PLNJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%EURDKK0.00%EURCZK0.00%GBPZAR0.00%NOKJPY0.00%EURCNH0.00%EURZAR0.00%CHFSEK0.00%CHFNOK0.00%USDDKK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%GAGUSD-0.73%XAGUSD-0.71%USOIL-0.33%HG1-0.19%XPTUSD-0.18%GAUUSD-0.18%XAUUSD-0.18%XNGUSD+0.11%S10.00%W10.00%UKOIL0.00%C10.00%BTCUSD0.00%BTCUSDT+1.79%ETHUSD+0.06%USDTUSD-0.01%BNBUSD+0.01%BNBUSDT+2.96%XRPUSD+0.08%SOLUSD+0.20%TRXUSDT-0.01%DOGEUSD+0.18%ZECUSDT+0.18%ADAUSDT-0.02%ADAUSD+0.24%BCHUSDT-0.15%XMRUSDT+0.24%LINKUSD+0.06%XLMUSDT-17.70%TONUSD+0.92%XLMUSD+0.07%LTCUSD+0.17%SUIUSD+0.32%AVAXUSDT-1.29%AVAXUSD-0.17%HBARUSDT+0.04%SUIUSDT+12.51%TONUSDT+52.06%TAOUSDT+0.14%UNIUSD+0.18%NEARUSD-0.28%DOTUSDT+0.20%UNIUSDT+10.98%NEARUSDT+24.78%PEPEUSD+10018608.82%ETCUSD+0.17%ICPUSDT-0.06%AAVEUSD-0.20%ETCUSDT+6.48%ONDOUSDT-0.43%ATOMUSDT+0.03%JUPUSDT-0.47%WLDUSDT-0.64%ARBUSDT+0.17%PENGUUSDT+99546.65%INJUSDT+0.28%FETUSDT+0.13%STXUSDT+0.12%SEIUSDT-0.74%TIAUSDT+0.22%IMXUSDT-0.59%GRTUSDT-0.34%NVDA-1.58%GOOGL-0.53%AAPL-0.40%MSFT-0.51%AMZN-0.54%TSM-0.75%AVGO-0.73%TSLA-1.03%META-0.40%WMT-0.41%BRK-B+0.01%LLY0.00%MU-1.40%JPM-0.02%AMD-2.53%XOM-0.01%V-0.01%INTC-1.68%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX+0.08%ABBV+0.04%NFLX-0.23%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.14%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.89%GBPCHF+0.85%GBPUSD+0.83%EURGBP-0.81%GBPAUD+0.79%GBPCAD+0.79%NZDJPY+0.58%NZDCHF+0.54%NZDUSD+0.51%EURNZD-0.50%AUDNZD-0.47%NZDCAD+0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.31%GBPMXN-0.28%USDTHB-0.26%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%CADJPY+0.11%AUDJPY+0.11%EURJPY+0.08%CADCHF+0.07%USDJPY+0.07%SGDJPY-0.06%AUDCHF+0.06%USDMXN+0.05%CHFSGD+0.04%EURCHF+0.04%AUDUSD+0.04%USDCOP-0.04%USDZAR+0.03%EURCAD-0.03%USDHKD+0.03%EURSGD+0.03%GBPSGD+0.03%USDCAD-0.03%USDCHF+0.03%CHFJPY+0.02%NZDMXN+0.02%USDSGD+0.02%AUDSGD-0.02%EURUSD+0.01%NZDSGD+0.01%AUDCAD0.00%EURAUD0.00%AUDNOK0.00%AUDDKK0.00%PLNJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%EURDKK0.00%EURCZK0.00%GBPZAR0.00%NOKJPY0.00%EURCNH0.00%EURZAR0.00%CHFSEK0.00%CHFNOK0.00%USDDKK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%GAGUSD-0.73%XAGUSD-0.71%USOIL-0.33%HG1-0.19%XPTUSD-0.18%GAUUSD-0.18%XAUUSD-0.18%XNGUSD+0.11%S10.00%W10.00%UKOIL0.00%C10.00%BTCUSD0.00%BTCUSDT+1.79%ETHUSD+0.06%USDTUSD-0.01%BNBUSD+0.01%BNBUSDT+2.96%XRPUSD+0.08%SOLUSD+0.20%TRXUSDT-0.01%DOGEUSD+0.18%ZECUSDT+0.18%ADAUSDT-0.02%ADAUSD+0.24%BCHUSDT-0.15%XMRUSDT+0.24%LINKUSD+0.06%XLMUSDT-17.70%TONUSD+0.92%XLMUSD+0.07%LTCUSD+0.17%SUIUSD+0.32%AVAXUSDT-1.29%AVAXUSD-0.17%HBARUSDT+0.04%SUIUSDT+12.51%TONUSDT+52.06%TAOUSDT+0.14%UNIUSD+0.18%NEARUSD-0.28%DOTUSDT+0.20%UNIUSDT+10.98%NEARUSDT+24.78%PEPEUSD+10018608.82%ETCUSD+0.17%ICPUSDT-0.06%AAVEUSD-0.20%ETCUSDT+6.48%ONDOUSDT-0.43%ATOMUSDT+0.03%JUPUSDT-0.47%WLDUSDT-0.64%ARBUSDT+0.17%PENGUUSDT+99546.65%INJUSDT+0.28%FETUSDT+0.13%STXUSDT+0.12%SEIUSDT-0.74%TIAUSDT+0.22%IMXUSDT-0.59%GRTUSDT-0.34%

Costco Wholesale Corporation (COST)

NASDAQConsumer Defensive

$1073.97
-$20.34 (-1.9%)
Market closed

May 20, 2026 at 16:00 UTC

Interactive Chart

CO

22:24:57 UTC

About Costco Wholesale Corporation

Name
Costco Wholesale Corporation
CEO
Ron Vachris
Industry
Consumer Defensive
Year Founded
1983
Employees
333,000

Costco Wholesale Corporation runs membership-based warehouse clubs that bundle sharp pricing with a streamlined assortment and an emphasis on value. The company purchases in bulk, relies on efficient merchandising, and supports traffic with a private-label program that spans many everyday categories. Clubs are designed for high throughput and low overhead, and the format extends online through ordering, delivery, and services tailored to households and small businesses. Geographic reach includes North America and select international markets, with layouts adjusted to local demand and regulations. Costco participates in the consumer staples and retail ecosystem, where consistency and trust matter. The model blends recurring membership income with merchandise margins, which in turn supports a focus on quality and straightforward pricing while keeping the shopping experience simple and predictable for members.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 16 Buy, 3 Hold, 4 Sell
Buy16
Hold3
Sell4

Fundamentals & Financials

Revenue (TTM)
$286.2B
Net Income (TTM)
$8.5B
EPS (TTM)
$19.26
ROA (TTM)
10.22%
Current Ratio
1.06
Dividend Yield
0.13%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$69,597M
Cost of Sales$60,719M
Gross Profit$8,878M
Operating Income$2,606M
Net Income$2,035M
EPS$4.58

Technical Indicators

Costco Wholesale Corporation's Technical Indicators Summary

Costco exhibits a bullish alignment as price sits well above its short, medium and long-term moving averages and momentum readings are strong, with MACD and CCI signaling positive pressure despite very overbought oscillators like RSI and stochastic. Trend strength is subdued by a low ADX, suggesting the advance lacks strong directional conviction, while ATR shows modest volatility. Notably, the stock is trading above the upper Bollinger band and the pivot level lies below current price, and OBV is flagged as supportive of buying. Technical takeaway: Bullish — leadership by price with overbought conditions and restrained trend strength.

Buy
16 signals
Neutral
3 signals
Sell
4 signals
Overall: Bullish70% Bullish signals
IndicatorValue
RSI (14)
74.95
Stochastic %K (14, 3, 3)
94.23
CCI (20)
259.16
WPR (14)
-1.96
Momentum (10)
77.90
MFI
77.89
MACD Level (12, 26)
17.36
Bollinger Bands
$967.01 - $1073.73
ATR (14)
$20.71 (1.89%)
ADX (14)
14.61
OBV
-28,787,342
Classic Pivot Point
$1067.10
Fibonacci Pivot Point
$1067.10
Exponential Moving Averages
$973.42 - $1044.49(5 indicators)
Simple Moving Averages
$955.90 - $1033.20(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The session wrapped with COST derivatives skewed sharply toward protection, as PCR held at 2.25. The day wrapped with earnings still looming for COST, 8 days ahead on 28 May. Option activity shows puts favored on COST ahead of looming earnings, signaling cautious setup.

Price Change

from $1073.97 close

+$0.04

Trading Volume

Below avg (2.1M)

1.9M

vs S&P 500 Today

Strong Underperformance

-21.36%

52-Week Position

Near highs

91.1%

Updated: May 20, 2026 at 20:08 UTC

Quote Summary

OpenPrevious Close
$1077.49$1094.69
Day Range52 Week Range
$1072.1 - $1096.5$844.06 - $1096.5
VolumeAvg. Volume
2.5M1.8M
Market CapP/E Ratio
$485.4B56.8