Costco Wholesale Corporation (COST)
NASDAQ • Consumer Defensive
May 20, 2026 at 16:00 UTC
About Costco Wholesale Corporation
Costco Wholesale Corporation runs membership-based warehouse clubs that bundle sharp pricing with a streamlined assortment and an emphasis on value. The company purchases in bulk, relies on efficient merchandising, and supports traffic with a private-label program that spans many everyday categories. Clubs are designed for high throughput and low overhead, and the format extends online through ordering, delivery, and services tailored to households and small businesses. Geographic reach includes North America and select international markets, with layouts adjusted to local demand and regulations. Costco participates in the consumer staples and retail ecosystem, where consistency and trust matter. The model blends recurring membership income with merchandise margins, which in turn supports a focus on quality and straightforward pricing while keeping the shopping experience simple and predictable for members.
Analyst Ratings
Fundamentals & Financials
TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.
Income Statement
Balance Sheet
Financial Highlights
Dividends History
Split History
Earnings Calendar
Technical Indicators
Costco Wholesale Corporation's Technical Indicators Summary
Costco exhibits a bullish alignment as price sits well above its short, medium and long-term moving averages and momentum readings are strong, with MACD and CCI signaling positive pressure despite very overbought oscillators like RSI and stochastic. Trend strength is subdued by a low ADX, suggesting the advance lacks strong directional conviction, while ATR shows modest volatility. Notably, the stock is trading above the upper Bollinger band and the pivot level lies below current price, and OBV is flagged as supportive of buying. Technical takeaway: Bullish — leadership by price with overbought conditions and restrained trend strength.
| Indicator | Value |
|---|---|
RSI (14) | 74.95 |
Stochastic %K (14, 3, 3) | 94.23 |
CCI (20) | 259.16 |
WPR (14) | -1.96 |
Momentum (10) | 77.90 |
MFI | 77.89 |
MACD Level (12, 26) | 17.36 |
Bollinger Bands | $967.01 - $1073.73 |
ATR (14) | $20.71 (1.89%) |
ADX (14) | 14.61 |
OBV | -28,787,342 |
Classic Pivot Point | $1067.10 |
Fibonacci Pivot Point | $1067.10 |
Exponential Moving Averages | $973.42 - $1044.49(5 indicators) |
Simple Moving Averages | $955.90 - $1033.20(5 indicators) |
Get premium market insights delivered directly to your inbox.
Today's Snapshot
The session wrapped with COST derivatives skewed sharply toward protection, as PCR held at 2.25. The day wrapped with earnings still looming for COST, 8 days ahead on 28 May. Option activity shows puts favored on COST ahead of looming earnings, signaling cautious setup.
Price Change
from $1073.97 close
+$0.04
Trading Volume
Below avg (2.1M)
1.9M
vs S&P 500 Today
Strong Underperformance
-21.36%
52-Week Position
Near highs
91.1%
Updated: May 20, 2026 at 20:08 UTC
Quote Summary
COST Headlines
BofA lifts Costco target after April sales jump
May 9, 2026
Retail leaders face war, inflation and AI shifts
April 10, 2026
Institutional Moves and Membership Trends at Costco
April 4, 2026
Global markets move into risk-off mode
April 2, 2026