Skip to main content
NVDA-0.22%AAPL-0.12%GOOGL-0.36%MSFT+0.07%AMZN+0.15%TSM-2.27%SPCX+2.83%AVGO-2.41%META+0.29%TSLA+0.24%LLY+1.86%MU+0.44%BRK-B+1.61%JPM+0.12%WMT+2.78%AMD-4.26%ASMLa+3.59%V+3.15%JNJ+3.57%INTC-5.25%XOM+0.59%AP2d+5.02%0700.HK+0.11%AMAT-7.35%MA+3.24%ABBV+3.99%CSCO-3.69%CAT-2.81%LRCX-10.19%COST+2.92%BAC+0.63%ORCL-1.56%GE+0.69%1398.HK-0.39%UNH-0.28%KO+3.51%HD+2.01%PG+2.70%MS+0.98%CVX+2.12%ARM-6.58%0005.HK-0.22%HSBA.L+0.40%NFLX+4.66%NVS+3.74%AZN+6.14%GS+0.14%GEV-1.87%1816.HK-30.46%PM+2.58%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDMXN0.00%EURCAD0.00%GBPCAD0.00%USDCAD0.00%USDCHF0.00%USDSEK0.00%EURSEK0.00%GBPZAR0.00%USDNOK0.00%NZDCAD0.00%AUDDKK0.00%NZDCHF0.00%EURHKD0.00%GBPUSD0.00%CHFNOK0.00%NZDJPY0.00%AUDJPY0.00%USDCNH0.00%EURNZD0.00%CHFJPY0.00%USDTHB0.00%EURJPY0.00%USDTRY0.00%EURAUD0.00%AUDUSD0.00%EURCZK0.00%GBPNZD0.00%GBPCHF0.00%EURZAR0.00%GBPJPY0.00%NOKJPY0.00%CADJPY0.00%USDPLN0.00%EURCNH0.00%EURGBP0.00%AUDNZD0.00%AUDCHF0.00%EURUSD0.00%AUDNOK0.00%EURPLN0.00%GBPSGD0.00%CHFSGD0.00%CADCHF0.00%USDSGD0.00%PLNJPY0.00%USDZAR0.00%SGDJPY0.00%USDDKK0.00%EURSGD0.00%NZDUSD0.00%EURCHF0.00%EURDKK0.00%NZDMXN0.00%USDJPY0.00%CHFSEK0.00%NZDSGD0.00%AUDSGD0.00%GBPAUD0.00%USDHKD0.00%AUDCAD0.00%EURNOK0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%XAGUSD0.00%XNGUSD0.00%C10.00%XPTUSD0.00%HG10.00%S10.00%BTCUSDT-17.20%BTCUSD+0.64%ETHUSD+0.65%USDTUSD+0.01%BNBUSDT-9.17%XRPUSD+0.36%SOLUSD-2.02%TRXUSDT+0.59%DOGEUSD-0.11%ADAUSDT-23.16%ZECUSDT-0.29%XLMUSD-1.70%XMRUSDT-0.87%XLMUSDT+17.40%LINKUSD+0.39%BCHUSDT+5.32%TONUSD-4.11%AVAXUSDT-26.27%SUIUSDT-21.42%LTCUSD+0.31%TONUSDT+27.64%HBARUSDT+4.35%SUIUSD-1.38%TAOUSDT-0.03%UNIUSDT-1.77%UNIUSD+0.42%NEARUSDT+44.84%DOTUSDT+0.24%AAVEUSD+1.39%ETCUSDT-13.85%ICPUSDT+0.11%PEPEUSD+9976554.26%WLDUSDT-4.38%ONDOUSDT-0.85%ATOMUSDT-0.54%JUPUSDT-0.42%INJUSDT-1.80%ARBUSDT-0.38%PENGUUSDT+97646.00%FETUSDT-3.18%TIAUSDT-0.86%SEIUSDT+0.14%STXUSDT-0.02%IMXUSDT+5.00%PYTHUSDT+0.08%OPUSDT-0.31%GRTUSDT-1.10%WIFUSDT-1.97%NVDA-0.22%AAPL-0.12%GOOGL-0.36%MSFT+0.07%AMZN+0.15%TSM-2.27%SPCX+2.83%AVGO-2.41%META+0.29%TSLA+0.24%LLY+1.86%MU+0.44%BRK-B+1.61%JPM+0.12%WMT+2.78%AMD-4.26%ASMLa+3.59%V+3.15%JNJ+3.57%INTC-5.25%XOM+0.59%AP2d+5.02%0700.HK+0.11%AMAT-7.35%MA+3.24%ABBV+3.99%CSCO-3.69%CAT-2.81%LRCX-10.19%COST+2.92%BAC+0.63%ORCL-1.56%GE+0.69%1398.HK-0.39%UNH-0.28%KO+3.51%HD+2.01%PG+2.70%MS+0.98%CVX+2.12%ARM-6.58%0005.HK-0.22%HSBA.L+0.40%NFLX+4.66%NVS+3.74%AZN+6.14%GS+0.14%GEV-1.87%1816.HK-30.46%PM+2.58%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDMXN0.00%EURCAD0.00%GBPCAD0.00%USDCAD0.00%USDCHF0.00%USDSEK0.00%EURSEK0.00%GBPZAR0.00%USDNOK0.00%NZDCAD0.00%AUDDKK0.00%NZDCHF0.00%EURHKD0.00%GBPUSD0.00%CHFNOK0.00%NZDJPY0.00%AUDJPY0.00%USDCNH0.00%EURNZD0.00%CHFJPY0.00%USDTHB0.00%EURJPY0.00%USDTRY0.00%EURAUD0.00%AUDUSD0.00%EURCZK0.00%GBPNZD0.00%GBPCHF0.00%EURZAR0.00%GBPJPY0.00%NOKJPY0.00%CADJPY0.00%USDPLN0.00%EURCNH0.00%EURGBP0.00%AUDNZD0.00%AUDCHF0.00%EURUSD0.00%AUDNOK0.00%EURPLN0.00%GBPSGD0.00%CHFSGD0.00%CADCHF0.00%USDSGD0.00%PLNJPY0.00%USDZAR0.00%SGDJPY0.00%USDDKK0.00%EURSGD0.00%NZDUSD0.00%EURCHF0.00%EURDKK0.00%NZDMXN0.00%USDJPY0.00%CHFSEK0.00%NZDSGD0.00%AUDSGD0.00%GBPAUD0.00%USDHKD0.00%AUDCAD0.00%EURNOK0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%XAGUSD0.00%XNGUSD0.00%C10.00%XPTUSD0.00%HG10.00%S10.00%BTCUSDT-17.20%BTCUSD+0.64%ETHUSD+0.65%USDTUSD+0.01%BNBUSDT-9.17%XRPUSD+0.36%SOLUSD-2.02%TRXUSDT+0.59%DOGEUSD-0.11%ADAUSDT-23.16%ZECUSDT-0.29%XLMUSD-1.70%XMRUSDT-0.87%XLMUSDT+17.40%LINKUSD+0.39%BCHUSDT+5.32%TONUSD-4.11%AVAXUSDT-26.27%SUIUSDT-21.42%LTCUSD+0.31%TONUSDT+27.64%HBARUSDT+4.35%SUIUSD-1.38%TAOUSDT-0.03%UNIUSDT-1.77%UNIUSD+0.42%NEARUSDT+44.84%DOTUSDT+0.24%AAVEUSD+1.39%ETCUSDT-13.85%ICPUSDT+0.11%PEPEUSD+9976554.26%WLDUSDT-4.38%ONDOUSDT-0.85%ATOMUSDT-0.54%JUPUSDT-0.42%INJUSDT-1.80%ARBUSDT-0.38%PENGUUSDT+97646.00%FETUSDT-3.18%TIAUSDT-0.86%SEIUSDT+0.14%STXUSDT-0.02%IMXUSDT+5.00%PYTHUSDT+0.08%OPUSDT-0.31%GRTUSDT-1.10%WIFUSDT-1.97%

Ford Motor Company (F)

NYSEConsumer Cyclical

$13.36
-$0.28 (-2.1%)
Market closed

July 2, 2026 at 20:00 UTC

Interactive Chart

FM

01:48:44 UTC

About Ford Motor Company

Name
Ford Motor Company
CEO
James Duncan Farley Jr.
Industry
Consumer Cyclical
Year Founded
1903
Employees
170,000

Ford Motor Company designs, builds, markets, and services vehicles and provides vehicle financing, operating in the auto manufacturing business with substantial financial services. Listed on the NYSE as F, Ford generated $187.3 billion in FY2025 revenue through its global vehicle and financing operations.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 2 Buy, 1 Hold, 4 Sell
Buy2
Hold1
Sell4

Fundamentals & Financials

Revenue (TTM)
$189.8B
Net Income (TTM)
-$6.1B
EPS (TTM)
-$1.54
ROA (TTM)
-2.16%
Current Ratio
1.09
Dividend Yield
1.32%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$43,253M
Cost of Sales$35,311M
Gross Profit$7,942M
Operating Income$2,329M
Net Income$2,548M
EPS$0.64

Technical Indicators

Ford Motor Company's Technical Indicators Summary

Ford (F) shows a leaning to the downside with price near $13.36 and several short-term moving averages above the market, while longer-term averages are mixed. Momentum indicators are weak: CCI is deeply negative and MACD is slightly bearish, although some oscillators register oversold readings. ADX is low, suggesting limited trend conviction, and ATR indicates moderate volatility. On-balance volume is negative, reinforcing distribution rather than accumulation, and the pivot sits above the market as resistance. Technical takeaway: sell — short-term momentum and volume favor downside pressure despite weak trend strength.

Buy
2 signals
Neutral
1 signal
Sell
4 signals
Overall: Bearish57% Bearish signals
IndicatorValue
RSI (14)
38.69
Stochastic %K (14, 3, 3)
7.20
CCI (20)
-129.22
WPR (14)
-93.81
Momentum (10)
-0.60
MFI
36.74
MACD Level (12, 26)
-0.16
Bollinger Bands
$13.27 - $15.36
ATR (14)
$0.56 (4.22%)
ADX (14)
13.17
OBV
159,300,821
Classic Pivot Point
$13.69
Fibonacci Pivot Point
$13.69
Simple Moving Averages
$13.11 - $14.32(5 indicators)
Exponential Moving Averages
$13.07 - $14.15(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the close, F continued to reflect its -2.13% gap down versus yesterday. The session ended with F approaching earnings in 27 days on 29 July. F slips as second-quarter sales disappoint and EV strategy reset keep investors wary ahead of July earnings.

Trading Volume

0

vs S&P 500 Today

Inline with Market

+0.04%

52-Week Position

Mid-range

37.6%

Updated: July 2, 2026 at 20:12 UTC

Quote Summary

Previous CloseDay Range$13.35$13.23 - $14
52 Week RangeAvg. Volume$10.68 - $17.7853.2M
Market Cap$52.2B