Skip to main content
NVDA-1.36%GOOGL-0.43%AAPL-0.40%MSFT-0.52%AMZN-0.27%TSM-0.51%AVGO-0.36%TSLA-0.84%META-0.30%WMT-0.41%BRK-B+0.01%LLY0.00%MU-0.92%JPM-0.02%AMD-2.53%XOM-0.01%V-0.01%INTC-1.76%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX-0.02%ABBV+0.04%NFLX-0.24%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.18%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.89%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.78%GBPAUD+0.77%NZDJPY+0.60%NZDCHF+0.54%NZDUSD+0.53%EURNZD-0.52%NZDCAD+0.49%AUDNZD-0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.29%GBPMXN-0.28%USDTHB-0.25%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%AUDJPY+0.12%CADJPY+0.11%EURJPY+0.08%CADCHF+0.07%AUDCHF+0.06%SGDJPY-0.06%USDJPY+0.06%CHFSGD+0.06%AUDUSD+0.06%USDCOP-0.04%EURCAD-0.04%USDMXN+0.03%NZDSGD+0.03%USDHKD+0.03%GBPSGD+0.03%EURSGD+0.03%CHFJPY+0.03%USDCAD-0.03%EURCHF+0.03%USDSGD+0.02%EURAUD-0.02%NZDMXN+0.02%AUDCAD+0.02%USDCHF+0.02%USDZAR+0.01%EURUSD+0.01%AUDSGD+0.01%EURDKK0.00%EURCZK0.00%EURZAR0.00%USDDKK0.00%CHFSEK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%AUDDKK0.00%EURCNH0.00%GBPZAR0.00%NOKJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%PLNJPY0.00%GAGUSD-0.33%XAGUSD-0.32%XNGUSD+0.21%USOIL-0.19%HG1-0.15%XPTUSD-0.09%XAUUSD-0.04%GAUUSD-0.04%UKOIL0.00%W10.00%S10.00%C10.00%BTCUSD-0.10%BTCUSDT+1.91%ETHUSD+0.27%USDTUSD-0.01%BNBUSD-0.13%BNBUSDT+3.01%XRPUSD-0.13%SOLUSD-0.19%TRXUSDT+0.10%DOGEUSD-0.16%ZECUSDT-0.06%ADAUSDT+0.10%ADAUSD-0.18%BCHUSDT+0.01%XMRUSDT+0.47%LINKUSD+0.28%XLMUSDT-17.58%TONUSD-0.67%XLMUSD-0.08%LTCUSD+0.24%SUIUSD-0.26%AVAXUSDT-1.18%AVAXUSD-0.09%HBARUSDT-0.02%SUIUSDT+12.82%TONUSDT+50.80%TAOUSDT-0.03%UNIUSD-0.12%NEARUSD-0.99%DOTUSDT-0.20%UNIUSDT+11.19%NEARUSDT+23.76%PEPEUSD+9970218.40%ETCUSD-0.06%ICPUSDT+0.18%AAVEUSD-0.24%ETCUSDT+6.60%ONDOUSDT+0.12%ATOMUSDT+0.23%JUPUSDT-0.09%WLDUSDT-0.32%ARBUSDT-0.55%PENGUUSDT+99398.68%INJUSDT+0.18%FETUSDT+0.24%STXUSDT-0.54%SEIUSDT-1.01%TIAUSDT-0.78%IMXUSDT-0.82%GRTUSDT+0.54%NVDA-1.36%GOOGL-0.43%AAPL-0.40%MSFT-0.52%AMZN-0.27%TSM-0.51%AVGO-0.36%TSLA-0.84%META-0.30%WMT-0.41%BRK-B+0.01%LLY0.00%MU-0.92%JPM-0.02%AMD-2.53%XOM-0.01%V-0.01%INTC-1.76%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX-0.02%ABBV+0.04%NFLX-0.24%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.18%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.89%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.78%GBPAUD+0.77%NZDJPY+0.60%NZDCHF+0.54%NZDUSD+0.53%EURNZD-0.52%NZDCAD+0.49%AUDNZD-0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.29%GBPMXN-0.28%USDTHB-0.25%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%AUDJPY+0.12%CADJPY+0.11%EURJPY+0.08%CADCHF+0.07%AUDCHF+0.06%SGDJPY-0.06%USDJPY+0.06%CHFSGD+0.06%AUDUSD+0.06%USDCOP-0.04%EURCAD-0.04%USDMXN+0.03%NZDSGD+0.03%USDHKD+0.03%GBPSGD+0.03%EURSGD+0.03%CHFJPY+0.03%USDCAD-0.03%EURCHF+0.03%USDSGD+0.02%EURAUD-0.02%NZDMXN+0.02%AUDCAD+0.02%USDCHF+0.02%USDZAR+0.01%EURUSD+0.01%AUDSGD+0.01%EURDKK0.00%EURCZK0.00%EURZAR0.00%USDDKK0.00%CHFSEK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%AUDDKK0.00%EURCNH0.00%GBPZAR0.00%NOKJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%PLNJPY0.00%GAGUSD-0.33%XAGUSD-0.32%XNGUSD+0.21%USOIL-0.19%HG1-0.15%XPTUSD-0.09%XAUUSD-0.04%GAUUSD-0.04%UKOIL0.00%W10.00%S10.00%C10.00%BTCUSD-0.10%BTCUSDT+1.91%ETHUSD+0.27%USDTUSD-0.01%BNBUSD-0.13%BNBUSDT+3.01%XRPUSD-0.13%SOLUSD-0.19%TRXUSDT+0.10%DOGEUSD-0.16%ZECUSDT-0.06%ADAUSDT+0.10%ADAUSD-0.18%BCHUSDT+0.01%XMRUSDT+0.47%LINKUSD+0.28%XLMUSDT-17.58%TONUSD-0.67%XLMUSD-0.08%LTCUSD+0.24%SUIUSD-0.26%AVAXUSDT-1.18%AVAXUSD-0.09%HBARUSDT-0.02%SUIUSDT+12.82%TONUSDT+50.80%TAOUSDT-0.03%UNIUSD-0.12%NEARUSD-0.99%DOTUSDT-0.20%UNIUSDT+11.19%NEARUSDT+23.76%PEPEUSD+9970218.40%ETCUSD-0.06%ICPUSDT+0.18%AAVEUSD-0.24%ETCUSDT+6.60%ONDOUSDT+0.12%ATOMUSDT+0.23%JUPUSDT-0.09%WLDUSDT-0.32%ARBUSDT-0.55%PENGUUSDT+99398.68%INJUSDT+0.18%FETUSDT+0.24%STXUSDT-0.54%SEIUSDT-1.01%TIAUSDT-0.78%IMXUSDT-0.82%GRTUSDT+0.54%

GameStop Corp. (GME)

NYSEConsumer Cyclical

$22.55
+$0.44 (+2.0%)
Market closed

May 20, 2026 at 16:00 UTC

Interactive Chart

GM

22:45:49 UTC

About GameStop Corp.

Name
GameStop Corp.
CEO
Ryan Cohen
Industry
Consumer Cyclical
Year Founded
1996
Employees
6,000

GameStop Corp. is a specialty retailer focused on video games, entertainment software, and related consumer goods, operated through a mix of stores and e-commerce. The corporate model is retail execution: manage assortments, vendor terms, and inventory turns while keeping store operations and online fulfillment aligned. The company adjusts space and labor to seasonal demand, uses trade-in programs where permitted, and concentrates marketing on release calendars and community interest. Digital distribution by publishers remains a structural factor; the firm positions its channels as a complementary route for physical media, hardware, and accessories. Reporting centers on merchandise margin, store productivity, and working capital discipline. GameStop Corp. stock (GME) is referenced in equity notes as exposure to specialty retail tied to the game category.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 3 Buy, 6 Hold, 14 Sell
Buy3
Hold6
Sell14

Fundamentals & Financials

Revenue (TTM)
$3.6B
Net Income (TTM)
$418.4M
EPS (TTM)
$0.93
ROA (TTM)
4%
Current Ratio
15.3
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$1,104.3M
Cost of Sales$717,500K
Gross Profit$386,800K
Operating Income$144,900K
Net Income$127,900K
EPS$0.28

Technical Indicators

GameStop Corp.'s Technical Indicators Summary

GME shows a bearish technical profile driven largely by price sitting beneath its key short-, medium- and long-term moving averages while momentum indicators lean negative. MACD and CCI are signaling selling pressure, and RSI remains below neutral, suggesting limited upside conviction. Trend strength is modest according to the ADX, implying the downtrend lacks clear momentum, while ATR indicates only moderate volatility. Volume-based readings on OBV are negative, reinforcing distribution rather than accumulation. Technical takeaway: Bearish — price remains below major moving averages with weakening momentum and negative volume support.

Buy
3 signals
Neutral
6 signals
Sell
14 signals
Overall: Bearish61% Bearish signals
IndicatorValue
RSI (14)
41.03
Stochastic %K (14, 3, 3)
7.94
CCI (20)
-110.52
WPR (14)
-87.55
Momentum (10)
-2.13
MFI
28.42
MACD Level (12, 26)
-0.60
Bollinger Bands
$20.90 - $26.94
ATR (14)
$0.96 (4.35%)
ADX (14)
19.91
OBV
8,327,093
Classic Pivot Point
$21.81
Fibonacci Pivot Point
$21.81
Exponential Moving Averages
$22.65 - $23.68(5 indicators)
Simple Moving Averages
$22.83 - $23.92(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the end of the session, GME held much of its 2.04% gain versus yesterday, closing around 22.55. The session finished with GME's options still showing an aggressive upside skew, put/call at 0.23. GME climbs as it expands its stake in eBay amid Cohen's takeover push, fueling momentum.

Price Change

from $22.55 close

+$0

Trading Volume

Below avg (8.4M)

5.9M

vs S&P 500 Today

Underperforming Market

-0.60%

52-Week Position

Lower range

16.5%

Updated: May 20, 2026 at 20:07 UTC

Quote Summary

OpenPrevious Close
$22.05$22.08
Day Range52 Week Range
$21.9 - $22.36$19.93 - $35.81
VolumeAvg. Volume
501.7K7.4M
Market CapP/E Ratio
$9.9B28.8