Skip to main content
NVDA-1.27%AAPL+2.35%GOOGL-0.09%MSFT+0.49%AMZN+0.61%TSM-1.16%SPCX-4.45%AVGO-5.54%META+0.53%TSLA+0.41%LLY+4.76%SKHY+0.67%BRK-B+0.68%MU-2.26%JPM-0.72%WMT+1.31%AMD-4.27%ASMLa-2.18%XOM+1.45%V+1.43%JNJ+1.66%0700.HK+1.08%MA+1.22%INTC-5.14%ABBV+2.41%BAC-0.49%1398.HK+1.51%CSCO-0.79%COST+1.63%ORCL-3.46%LRCX-5.52%CVX+0.82%AMAT-4.50%AP2d-3.57%GE-3.09%CAT-3.85%KO+1.51%UNH-0.16%HSBA.L-0.20%0005.HK-0.56%MS-1.11%PG+1.75%HD+3.44%NFLX+3.34%0857.HK+1.63%DELL-8.12%BABA-0.16%GS-2.29%9988.HK-1.97%RTX-0.55%USDCHF-1.49%CADCHF-1.04%USDSEK-0.99%USDPLN-0.98%AUDCHF-0.94%GBPCHF-0.90%CHFSGD+0.89%NZDCHF-0.88%CHFJPY+0.88%USDZAR-0.86%USDTHB-0.82%EURUSD+0.81%USDNOK-0.78%USDDKK-0.77%EURHKD+0.72%EURCHF-0.70%GBPUSD+0.65%CHFNOK+0.64%USDJPY-0.64%NZDUSD+0.61%USDMXN-0.58%AUDUSD+0.55%USDSGD-0.54%EURCNH+0.53%USDCAD-0.46%CHFSEK+0.44%GBPTRY+0.41%NZDSGD+0.39%NZDMXN+0.34%GBPHKD+0.32%EURCAD+0.32%SGDJPY-0.31%GBPMXN-0.28%EURAUD+0.27%AUDNOK-0.25%AUDDKK-0.23%EURSEK-0.23%EURSGD+0.22%EURPLN-0.22%GBPZAR-0.21%USDCNH-0.20%GBPCAD+0.19%CADJPY-0.18%EURGBP+0.17%NZDCAD+0.17%EURNZD+0.16%USDILS+0.16%EURCZK-0.15%EURJPY+0.14%PLNJPY+0.14%USDTRY+0.12%GBPAUD+0.12%AUDJPY-0.11%GBPSGD+0.11%EURZAR-0.10%USDHKD-0.09%AUDNZD-0.08%AUDCAD+0.07%NOKJPY-0.06%USDCOP-0.04%EURNOK-0.02%GBPNZD+0.01%AUDSGD-0.01%GBPJPY+0.01%EURDKK0.00%NZDJPY0.00%XPTUSD+3.57%XAUUSD+3.25%GAUUSD+3.25%XAGUSD+3.12%GAGUSD+3.10%W1+2.42%COTTON+2.34%COFFEE-2.01%COCOA+1.58%C1+0.86%S1+0.65%SUGAR-0.51%BTCUSDT-13.88%BTCUSD+1.64%ETHUSD+1.02%USDTUSD+0.02%BNBUSDT-3.79%XRPUSD+1.43%SOLUSD+2.05%TRXUSDT-0.16%DOGEUSD+0.67%ADAUSDT-29.75%ZECUSDT+2.14%XMRUSDT+0.15%LINKUSD+0.05%XLMUSDT-9.01%XLMUSD+0.57%BCHUSDT+0.69%AVAXUSDT-32.43%SUIUSDT-30.54%LTCUSD+1.24%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.55%SUIUSD+0.30%UNIUSD+2.23%UNIUSDT+4.57%TAOUSDT+0.28%NEARUSDT+19.14%AAVEUSD+1.85%ETCUSDT-27.41%DOTUSDT+0.78%ICPUSDT-1.13%PEPEUSD+9929986.05%ONDOUSDT+1.65%WLDUSDT+0.50%ATOMUSDT-0.55%JUPUSDT+0.54%ARBUSDT+1.64%INJUSDT+0.39%PENGUUSDT+100247.39%FETUSDT+0.64%TIAUSDT+2.04%SEIUSDT-0.36%PYTHUSDT-0.27%STXUSDT+1.26%IMXUSDT-1.24%OPUSDT+0.77%POLUSDT-0.76%FARTCOINUSDT+4.06%NVDA-1.27%AAPL+2.35%GOOGL-0.09%MSFT+0.49%AMZN+0.61%TSM-1.16%SPCX-4.45%AVGO-5.54%META+0.53%TSLA+0.41%LLY+4.76%SKHY+0.67%BRK-B+0.68%MU-2.26%JPM-0.72%WMT+1.31%AMD-4.27%ASMLa-2.18%XOM+1.45%V+1.43%JNJ+1.66%0700.HK+1.08%MA+1.22%INTC-5.14%ABBV+2.41%BAC-0.49%1398.HK+1.51%CSCO-0.79%COST+1.63%ORCL-3.46%LRCX-5.52%CVX+0.82%AMAT-4.50%AP2d-3.57%GE-3.09%CAT-3.85%KO+1.51%UNH-0.16%HSBA.L-0.20%0005.HK-0.56%MS-1.11%PG+1.75%HD+3.44%NFLX+3.34%0857.HK+1.63%DELL-8.12%BABA-0.16%GS-2.29%9988.HK-1.97%RTX-0.55%USDCHF-1.49%CADCHF-1.04%USDSEK-0.99%USDPLN-0.98%AUDCHF-0.94%GBPCHF-0.90%CHFSGD+0.89%NZDCHF-0.88%CHFJPY+0.88%USDZAR-0.86%USDTHB-0.82%EURUSD+0.81%USDNOK-0.78%USDDKK-0.77%EURHKD+0.72%EURCHF-0.70%GBPUSD+0.65%CHFNOK+0.64%USDJPY-0.64%NZDUSD+0.61%USDMXN-0.58%AUDUSD+0.55%USDSGD-0.54%EURCNH+0.53%USDCAD-0.46%CHFSEK+0.44%GBPTRY+0.41%NZDSGD+0.39%NZDMXN+0.34%GBPHKD+0.32%EURCAD+0.32%SGDJPY-0.31%GBPMXN-0.28%EURAUD+0.27%AUDNOK-0.25%AUDDKK-0.23%EURSEK-0.23%EURSGD+0.22%EURPLN-0.22%GBPZAR-0.21%USDCNH-0.20%GBPCAD+0.19%CADJPY-0.18%EURGBP+0.17%NZDCAD+0.17%EURNZD+0.16%USDILS+0.16%EURCZK-0.15%EURJPY+0.14%PLNJPY+0.14%USDTRY+0.12%GBPAUD+0.12%AUDJPY-0.11%GBPSGD+0.11%EURZAR-0.10%USDHKD-0.09%AUDNZD-0.08%AUDCAD+0.07%NOKJPY-0.06%USDCOP-0.04%EURNOK-0.02%GBPNZD+0.01%AUDSGD-0.01%GBPJPY+0.01%EURDKK0.00%NZDJPY0.00%XPTUSD+3.57%XAUUSD+3.25%GAUUSD+3.25%XAGUSD+3.12%GAGUSD+3.10%W1+2.42%COTTON+2.34%COFFEE-2.01%COCOA+1.58%C1+0.86%S1+0.65%SUGAR-0.51%BTCUSDT-13.88%BTCUSD+1.64%ETHUSD+1.02%USDTUSD+0.02%BNBUSDT-3.79%XRPUSD+1.43%SOLUSD+2.05%TRXUSDT-0.16%DOGEUSD+0.67%ADAUSDT-29.75%ZECUSDT+2.14%XMRUSDT+0.15%LINKUSD+0.05%XLMUSDT-9.01%XLMUSD+0.57%BCHUSDT+0.69%AVAXUSDT-32.43%SUIUSDT-30.54%LTCUSD+1.24%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.55%SUIUSD+0.30%UNIUSD+2.23%UNIUSDT+4.57%TAOUSDT+0.28%NEARUSDT+19.14%AAVEUSD+1.85%ETCUSDT-27.41%DOTUSDT+0.78%ICPUSDT-1.13%PEPEUSD+9929986.05%ONDOUSDT+1.65%WLDUSDT+0.50%ATOMUSDT-0.55%JUPUSDT+0.54%ARBUSDT+1.64%INJUSDT+0.39%PENGUUSDT+100247.39%FETUSDT+0.64%TIAUSDT+2.04%SEIUSDT-0.36%PYTHUSDT-0.27%STXUSDT+1.26%IMXUSDT-1.24%OPUSDT+0.77%POLUSDT-0.76%FARTCOINUSDT+4.06%

GAMESTOP CORP CLASS A (GME)

NYSE • Consumer Cyclical

$18.02
+$0.07 (+0.4%)
Market open

August 19, 2026 at 14:16 UTC

Interactive Chart

GC

14:16:44 UTC

About GAMESTOP CORP CLASS A

Name
GAMESTOP CORP CLASS A
CEO
Ryan Cohen
Website
www.gamestop.com
Industry
Consumer Cyclical
Year Founded
1996
Employees
4,000

GameStop Corp. (NYSE: GME) is a specialty retailer focused on gaming hardware, software, and related merchandise, selling through stores and digital commerce channels across several international markets in the consumer retail business. In FY2025, the company generated $3.6 billion in revenue.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 2 Buy, 0 Hold, 6 Sell
Buy2
Hold0
Sell6

Fundamentals & Financials

Revenue (TTM)
$3.7B
Net Income (TTM)
$763.2M
EPS (TTM)
$1.7
ROA (TTM)
6.95%
Current Ratio
12.4
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$835,300K
Cost of Sales$495,000K
Gross Profit$340,300K
Operating Income$143,300K
Net Income$389,600K
EPS$0.87

Technical Indicators

GAMESTOP CORP CLASS A's Technical Indicators Summary

GME carries a Strong Sell label with the stock trading near 17.95 and well below its short-, medium- and long-term moving averages, reflecting persistent downside pressure. Momentum reads mixed: oscillators show deep oversold conditions, yet the MACD and recent momentum remain negative, indicating limited follow-through on any bounce. ADX above 30 points to a strong trend to the downside, while ATR near 0.56 (≈3.1%) implies modest volatility. Classic pivot sits above current price, reinforcing resistance. Technical takeaway: Strong Sell.

Buy
2 signals
Neutral
0 signals
Sell
6 signals
Overall: Bearish75% Bearish signals
IndicatorValue
RSI (14)
24.42
Stochastic %K (14, 3, 3)
3.74
CCI (20)
-91.82
WPR (14)
-99.26
Momentum (10)
-1.26
MFI
14.61
MACD Level (12, 26)
-0.93
Bollinger Bands
$16.96 - $22.90
ATR (14)
$0.56 (3.11%)
ADX (14)
32.16
OBV
83,381,828
Classic Pivot Point
$18.44
Fibonacci Pivot Point
$18.44
Simple Moving Averages
$18.71 - $22.39(5 indicators)
Exponential Moving Averages
$18.85 - $22.30(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

GME retreated during the previous session, slipping -2.45% to end at 17.95. Analysts cut price targets on GME, adding to the stock's retreat amid company-specific catalysts.

Trading Volume

Below 10d avg (6.1M)

5M

vs S&P 500 Today

Underperforming Market

-1.76%

52-Week Position

Near lows

0.3%

Updated: August 19, 2026 at 12:28 UTC

Quote Summary

Previous CloseDay Range$17.95$17.92 - $18.38
52 Week RangeAvg. Volume$17.92 - $28.16.7M
Market CapP/E Ratio$8B10.6

GME Headlines

View All Headlines

Peers & Related Assets

PAGPENSKE AUTOMOTIVE GROUP VOTING INC
$216.21-0.8%
TXRHTEXAS ROADHOUSE INC
$203.39-0.5%
FIVEFIVE BELOW INC
$243.36+2.0%
CARTMAPLEBEAR INC
$48.93+0.1%
MUSAMURPHY USA INC
$574.12-2.0%
DDSDILLARDS INC CLASS A
$584.6+0.8%
NCLHNORWEGIAN CRUISE LINE HOLDINGS LTD
$17.61-3.1%
QSQUANTUMSCAPE CORP CLASS A
$5.64-2.2%
VIPSVipshop Holdings Limited
MNSOMINISO Group Holding Limited