Skip to main content
NVDA-1.36%GOOGL-0.43%AAPL-0.40%MSFT-0.52%AMZN-0.27%TSM-0.51%AVGO-0.36%TSLA-0.84%META-0.30%WMT-0.41%BRK-B+0.01%LLY0.00%MU-0.92%JPM-0.02%AMD-2.53%XOM-0.01%V-0.01%INTC-1.76%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX-0.02%ABBV+0.04%NFLX-0.24%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.18%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.89%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.78%GBPAUD+0.77%NZDJPY+0.60%NZDCHF+0.54%NZDUSD+0.53%EURNZD-0.52%NZDCAD+0.49%AUDNZD-0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.29%GBPMXN-0.28%USDTHB-0.25%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%AUDJPY+0.12%CADJPY+0.11%EURJPY+0.08%CADCHF+0.07%AUDCHF+0.06%SGDJPY-0.06%USDJPY+0.06%CHFSGD+0.06%AUDUSD+0.06%USDCOP-0.04%EURCAD-0.04%USDMXN+0.03%NZDSGD+0.03%USDHKD+0.03%GBPSGD+0.03%EURSGD+0.03%CHFJPY+0.03%USDCAD-0.03%EURCHF+0.03%USDSGD+0.02%EURAUD-0.02%NZDMXN+0.02%AUDCAD+0.02%USDCHF+0.02%USDZAR+0.01%EURUSD+0.01%AUDSGD+0.01%EURDKK0.00%EURCZK0.00%EURZAR0.00%USDDKK0.00%CHFSEK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%AUDDKK0.00%EURCNH0.00%GBPZAR0.00%NOKJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%PLNJPY0.00%GAGUSD-0.33%XAGUSD-0.32%XNGUSD+0.21%USOIL-0.19%HG1-0.15%XPTUSD-0.09%XAUUSD-0.04%GAUUSD-0.04%UKOIL0.00%W10.00%S10.00%C10.00%BTCUSD-0.10%BTCUSDT+1.91%ETHUSD+0.27%USDTUSD-0.01%BNBUSD-0.13%BNBUSDT+3.01%XRPUSD-0.13%SOLUSD-0.19%TRXUSDT+0.10%DOGEUSD-0.16%ZECUSDT-0.06%ADAUSDT+0.10%ADAUSD-0.18%BCHUSDT+0.01%XMRUSDT+0.47%LINKUSD+0.28%XLMUSDT-17.58%TONUSD-0.67%XLMUSD-0.08%LTCUSD+0.24%SUIUSD-0.26%AVAXUSDT-1.18%AVAXUSD-0.09%HBARUSDT-0.02%SUIUSDT+12.82%TONUSDT+50.80%TAOUSDT-0.03%UNIUSD-0.12%NEARUSD-0.99%DOTUSDT-0.20%UNIUSDT+11.19%NEARUSDT+23.76%PEPEUSD+9970218.40%ETCUSD-0.06%ICPUSDT+0.18%AAVEUSD-0.24%ETCUSDT+6.60%ONDOUSDT+0.12%ATOMUSDT+0.23%JUPUSDT-0.09%WLDUSDT-0.32%ARBUSDT-0.55%PENGUUSDT+99398.68%INJUSDT+0.18%FETUSDT+0.24%STXUSDT-0.54%SEIUSDT-1.01%TIAUSDT-0.78%IMXUSDT-0.82%GRTUSDT+0.54%NVDA-1.36%GOOGL-0.43%AAPL-0.40%MSFT-0.52%AMZN-0.27%TSM-0.51%AVGO-0.36%TSLA-0.84%META-0.30%WMT-0.41%BRK-B+0.01%LLY0.00%MU-0.92%JPM-0.02%AMD-2.53%XOM-0.01%V-0.01%INTC-1.76%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX-0.02%ABBV+0.04%NFLX-0.24%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.18%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.89%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.78%GBPAUD+0.77%NZDJPY+0.60%NZDCHF+0.54%NZDUSD+0.53%EURNZD-0.52%NZDCAD+0.49%AUDNZD-0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.29%GBPMXN-0.28%USDTHB-0.25%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%AUDJPY+0.12%CADJPY+0.11%EURJPY+0.08%CADCHF+0.07%AUDCHF+0.06%SGDJPY-0.06%USDJPY+0.06%CHFSGD+0.06%AUDUSD+0.06%USDCOP-0.04%EURCAD-0.04%USDMXN+0.03%NZDSGD+0.03%USDHKD+0.03%GBPSGD+0.03%EURSGD+0.03%CHFJPY+0.03%USDCAD-0.03%EURCHF+0.03%USDSGD+0.02%EURAUD-0.02%NZDMXN+0.02%AUDCAD+0.02%USDCHF+0.02%USDZAR+0.01%EURUSD+0.01%AUDSGD+0.01%EURDKK0.00%EURCZK0.00%EURZAR0.00%USDDKK0.00%CHFSEK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%AUDDKK0.00%EURCNH0.00%GBPZAR0.00%NOKJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%PLNJPY0.00%GAGUSD-0.33%XAGUSD-0.32%XNGUSD+0.21%USOIL-0.19%HG1-0.15%XPTUSD-0.09%XAUUSD-0.04%GAUUSD-0.04%UKOIL0.00%W10.00%S10.00%C10.00%BTCUSD-0.10%BTCUSDT+1.91%ETHUSD+0.27%USDTUSD-0.01%BNBUSD-0.13%BNBUSDT+3.01%XRPUSD-0.13%SOLUSD-0.19%TRXUSDT+0.10%DOGEUSD-0.16%ZECUSDT-0.06%ADAUSDT+0.10%ADAUSD-0.18%BCHUSDT+0.01%XMRUSDT+0.47%LINKUSD+0.28%XLMUSDT-17.58%TONUSD-0.67%XLMUSD-0.08%LTCUSD+0.24%SUIUSD-0.26%AVAXUSDT-1.18%AVAXUSD-0.09%HBARUSDT-0.02%SUIUSDT+12.82%TONUSDT+50.80%TAOUSDT-0.03%UNIUSD-0.12%NEARUSD-0.99%DOTUSDT-0.20%UNIUSDT+11.19%NEARUSDT+23.76%PEPEUSD+9970218.40%ETCUSD-0.06%ICPUSDT+0.18%AAVEUSD-0.24%ETCUSDT+6.60%ONDOUSDT+0.12%ATOMUSDT+0.23%JUPUSDT-0.09%WLDUSDT-0.32%ARBUSDT-0.55%PENGUUSDT+99398.68%INJUSDT+0.18%FETUSDT+0.24%STXUSDT-0.54%SEIUSDT-1.01%TIAUSDT-0.78%IMXUSDT-0.82%GRTUSDT+0.54%

IDEXX Laboratories Inc (IDXX)

NASDAQHealthcare

$553.61
+$7.12 (+1.3%)
Market closed

May 20, 2026 at 16:00 UTC

Interactive Chart

ID

22:46:16 UTC

About IDEXX Laboratories Inc

Name
IDEXX Laboratories Inc
CEO
Jonathan J. Mazelsky
Industry
Healthcare
Year Founded
1983
Employees
11,000

IDEXX Laboratories Inc is a veterinary diagnostics and software company that helps animal health providers turn samples and records into practical decisions. Clinics rely on in-clinic instruments, reference lab services, and connected practice tools that present results in clear context rather than scattered reports. The operating idea is straightforward: make testing easy to run, make data easy to read, and keep workflows familiar so teams can move from intake to treatment without losing time. In water quality and livestock testing, the same discipline applies — methods that are auditable and results that travel well between sites. Regional units adapt to local regulation while holding to shared quality systems and data safeguards. Within the healthcare ecosystem, IDEXX occupies the quiet infrastructure of veterinary care, supporting better medicine through repeatable processes that work on busy days as well as calm ones.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 2 Buy, 10 Hold, 12 Sell
Buy2
Hold10
Sell12

Fundamentals & Financials

Revenue (TTM)
$4.4B
Net Income (TTM)
$1B
EPS (TTM)
$13.67
ROA (TTM)
32.35%
Current Ratio
1.12
Dividend Yield
-

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$1,140.8M
Cost of Sales$418,081K
Gross Profit$722,739K
Operating Income$362,586K
Net Income$278,446K
EPS$3.48

Technical Indicators

IDEXX Laboratories Inc's Technical Indicators Summary

IDXX looks technically bearish as momentum and MACD are negative and price sits below several medium and long-term averages despite holding near short-term support. The ADX shows only moderate trend strength, while VWAP is above the market price and on‑balance volume is declining, implying distribution. Volatility is contained, so moves lack explosive conviction, but the weight of longer-term moving averages above the current level drives the negative tilt. Technical takeaway: Bearish — short-term support is intact but longer-term structure remains unfavorable.

Buy
2 signals
Neutral
10 signals
Sell
12 signals
Overall: Bearish50% Bearish signals
IndicatorValue
RSI (14)
45.05
Stochastic %K (14, 3, 3)
27.76
CCI (20)
-28.23
WPR (14)
-61.78
Momentum (10)
-15.99
MFI
58.77
MACD Level (12, 26)
-10.70
Bollinger Bands
$521.88 - $589.82
ATR (14)
$18.84 (3.44%)
ADX (14)
21.85
OBV
5,067,023
VWAP
$552.83
Classic Pivot Point
$542.86
Fibonacci Pivot Point
$542.86
Simple Moving Averages
$546.06 - $641.53(5 indicators)
Exponential Moving Averages
$545.03 - $605.49(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The day wrapped with IDXX preserving a mild 1.30% upside gap, closing near 553.58. Into the bell, IDXX remained in a risk-off options regime, with a notably elevated put/call ratio of 1.33. IDXX edges higher as SDMA-enhanced Catalyst panels bolster diagnostics usage and recurring revenue potential amid risk-off hedging.

Price Change

from $553.61 close

-$0.05

Trading Volume

Below avg (674.7K)

582.8K

vs S&P 500 Today

Strong Outperformance

+6.04%

52-Week Position

Lower range

20.8%

Updated: May 20, 2026 at 20:07 UTC

Quote Summary

OpenPrevious Close
$549.06$548.15
Day Range52 Week Range
$543.72 - $561.28$496.61 - $769.98
VolumeAvg. Volume
456.8K559.6K
Market CapP/E Ratio
$43.2B40.4