Skip to main content
NVDA+0.40%AAPL-0.14%GOOGL+0.06%MSFT-0.30%AMZN+0.43%TSM-4.07%SPCX-1.98%AVGO-3.17%META+0.25%TSLA-0.24%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU-0.68%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+0.48%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AP2d+1.15%AMAT-3.92%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%0005.HK-0.56%HSBA.L+0.42%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%NZDCHF-0.54%EURNZD+0.49%AUDCHF-0.44%EURAUD+0.43%GBPTRY+0.41%AUDDKK-0.40%GBPNZD+0.38%USDCHF-0.38%EURUSD+0.35%GBPAUD+0.33%USDSEK-0.32%GBPHKD+0.32%CADCHF-0.32%USDDKK-0.32%AUDNOK-0.29%NZDJPY-0.28%GBPMXN-0.28%AUDSGD-0.28%EURHKD+0.27%USDTHB-0.27%EURCAD+0.26%CHFJPY+0.25%AUDJPY-0.23%GBPUSD+0.23%NZDCAD-0.21%USDMXN-0.21%USDPLN-0.21%EURCNH+0.20%USDNOK-0.20%EURZAR+0.20%USDSGD-0.20%GBPCHF-0.19%EURJPY+0.18%GBPCAD+0.17%NZDUSD-0.16%USDILS+0.16%AUDCAD-0.16%SGDJPY-0.16%NOKJPY-0.15%USDJPY-0.15%PLNJPY-0.14%EURGBP+0.14%EURCZK-0.13%USDTRY+0.13%GBPZAR+0.12%EURSGD+0.11%USDZAR-0.11%EURNOK+0.11%CHFSGD+0.11%CHFNOK+0.10%EURPLN+0.09%GBPJPY+0.09%USDHKD-0.08%AUDNZD+0.08%USDCNH-0.08%CADJPY-0.08%AUDUSD-0.07%USDCAD-0.07%NZDMXN-0.07%NZDSGD-0.05%USDCOP-0.04%EURCHF-0.04%GBPSGD+0.04%CHFSEK-0.02%EURSEK-0.01%EURDKK0.00%COCOA+1.49%COTTON+1.17%XPTUSD+1.04%S1+0.99%XAUUSD+0.76%GAUUSD+0.76%USOIL+0.75%SUGAR+0.63%UKOIL+0.62%HG1-0.50%W1+0.50%C1+0.33%BTCUSDT-15.19%BTCUSD+0.09%ETHUSD+0.06%USDTUSD0.00%BNBUSDT-4.29%XRPUSD+0.06%SOLUSD+0.36%TRXUSDT-0.04%DOGEUSD-0.11%ADAUSDT-30.19%ZECUSDT+0.36%XMRUSDT-0.18%LINKUSD+1.09%XLMUSDT-9.82%XLMUSD-0.31%BCHUSDT+0.24%AVAXUSDT-32.38%SUIUSDT-30.74%LTCUSD+0.64%TONUSDT+27.64%TONUSD+30.10%HBARUSDT-0.17%SUIUSD+0.04%UNIUSD-0.68%UNIUSDT+1.56%TAOUSDT+0.17%NEARUSDT+17.39%AAVEUSD+0.02%ETCUSDT-27.65%DOTUSDT+0.65%ICPUSDT-1.22%PEPEUSD+9929986.05%ONDOUSDT-0.28%WLDUSDT+0.50%ATOMUSDT-0.19%JUPUSDT-0.66%ARBUSDT+0.93%INJUSDT-0.65%PENGUUSDT+99730.34%FETUSDT+0.27%TIAUSDT+1.70%SEIUSDT-0.36%PYTHUSDT-1.33%STXUSDT-0.42%IMXUSDT-0.21%OPUSDT-0.45%POLUSDT-0.76%AXSUSDT-0.18%NVDA+0.40%AAPL-0.14%GOOGL+0.06%MSFT-0.30%AMZN+0.43%TSM-4.07%SPCX-1.98%AVGO-3.17%META+0.25%TSLA-0.24%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU-0.68%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+0.48%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AP2d+1.15%AMAT-3.92%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%0005.HK-0.56%HSBA.L+0.42%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%NZDCHF-0.54%EURNZD+0.49%AUDCHF-0.44%EURAUD+0.43%GBPTRY+0.41%AUDDKK-0.40%GBPNZD+0.38%USDCHF-0.38%EURUSD+0.35%GBPAUD+0.33%USDSEK-0.32%GBPHKD+0.32%CADCHF-0.32%USDDKK-0.32%AUDNOK-0.29%NZDJPY-0.28%GBPMXN-0.28%AUDSGD-0.28%EURHKD+0.27%USDTHB-0.27%EURCAD+0.26%CHFJPY+0.25%AUDJPY-0.23%GBPUSD+0.23%NZDCAD-0.21%USDMXN-0.21%USDPLN-0.21%EURCNH+0.20%USDNOK-0.20%EURZAR+0.20%USDSGD-0.20%GBPCHF-0.19%EURJPY+0.18%GBPCAD+0.17%NZDUSD-0.16%USDILS+0.16%AUDCAD-0.16%SGDJPY-0.16%NOKJPY-0.15%USDJPY-0.15%PLNJPY-0.14%EURGBP+0.14%EURCZK-0.13%USDTRY+0.13%GBPZAR+0.12%EURSGD+0.11%USDZAR-0.11%EURNOK+0.11%CHFSGD+0.11%CHFNOK+0.10%EURPLN+0.09%GBPJPY+0.09%USDHKD-0.08%AUDNZD+0.08%USDCNH-0.08%CADJPY-0.08%AUDUSD-0.07%USDCAD-0.07%NZDMXN-0.07%NZDSGD-0.05%USDCOP-0.04%EURCHF-0.04%GBPSGD+0.04%CHFSEK-0.02%EURSEK-0.01%EURDKK0.00%COCOA+1.49%COTTON+1.17%XPTUSD+1.04%S1+0.99%XAUUSD+0.76%GAUUSD+0.76%USOIL+0.75%SUGAR+0.63%UKOIL+0.62%HG1-0.50%W1+0.50%C1+0.33%BTCUSDT-15.19%BTCUSD+0.09%ETHUSD+0.06%USDTUSD0.00%BNBUSDT-4.29%XRPUSD+0.06%SOLUSD+0.36%TRXUSDT-0.04%DOGEUSD-0.11%ADAUSDT-30.19%ZECUSDT+0.36%XMRUSDT-0.18%LINKUSD+1.09%XLMUSDT-9.82%XLMUSD-0.31%BCHUSDT+0.24%AVAXUSDT-32.38%SUIUSDT-30.74%LTCUSD+0.64%TONUSDT+27.64%TONUSD+30.10%HBARUSDT-0.17%SUIUSD+0.04%UNIUSD-0.68%UNIUSDT+1.56%TAOUSDT+0.17%NEARUSDT+17.39%AAVEUSD+0.02%ETCUSDT-27.65%DOTUSDT+0.65%ICPUSDT-1.22%PEPEUSD+9929986.05%ONDOUSDT-0.28%WLDUSDT+0.50%ATOMUSDT-0.19%JUPUSDT-0.66%ARBUSDT+0.93%INJUSDT-0.65%PENGUUSDT+99730.34%FETUSDT+0.27%TIAUSDT+1.70%SEIUSDT-0.36%PYTHUSDT-1.33%STXUSDT-0.42%IMXUSDT-0.21%OPUSDT-0.45%POLUSDT-0.76%AXSUSDT-0.18%

Eli Lilly and Company (LLY)

NYSEHealthcare

$1226.67
+$43.5 (+3.7%)
Market closed

August 18, 2026 at 20:00 UTC

Interactive Chart

EL

10:51:23 UTC

About Eli Lilly and Company

Name
Eli Lilly and Company
CEO
David A. Ricks
Industry
Healthcare
Year Founded
1876
Employees
50,000

Eli Lilly and Company researches, develops, and commercializes human medicines, operating as a large pharmaceutical company listed on the NYSE as LLY. Its portfolio spans diabetes, oncology, immunology, neuroscience, and other specialty therapies, and it recorded $65.2 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 6 Buy, 2 Hold, 0 Sell
Buy6
Hold2
Sell0

Fundamentals & Financials

Revenue (TTM)
$79.6B
Net Income (TTM)
$26.7B
EPS (TTM)
$29.85
ROA (TTM)
18.77%
Current Ratio
1.35
Dividend Yield
0.14%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$22,974M
Cost of Sales$3,268M
Gross Profit$19,706M
Operating Income$8,978M
Net Income$7,095M
EPS$7.95

Technical Indicators

Eli Lilly and Company's Technical Indicators Summary

LLY displays a strong bullish technical profile driven by broad-based moving average support and positive momentum. The stock trades well above its short-, medium- and long-term averages, MACD is positive and momentum readings are constructive, while OBV confirms buying interest. ADX is subdued, indicating the trend is not extreme, and ATR shows moderate volatility for the price level. The classic pivot sits below the market, adding a supportive reference. Technical takeaway: multiple timeframe moving averages, momentum and volume are aligned to a strong buy outlook.

Buy
6 signals
Neutral
2 signals
Sell
0 signals
Overall: Bullish75% Bullish signals
IndicatorValue
RSI (14)
57.85
Stochastic %K (14, 3, 3)
66.59
CCI (20)
80.62
WPR (14)
-10.97
Momentum (10)
110.05
MFI
47.86
MACD Level (12, 26)
11.41
Bollinger Bands
$1120.52 - $1252.16
ATR (14)
$40.46 (3.30%)
ADX (14)
18.87
OBV
91,427,528
Classic Pivot Point
$1181.73
Fibonacci Pivot Point
$1181.73
Simple Moving Averages
$1047.10 - $1201.28(5 indicators)
Exponential Moving Averages
$1036.76 - $1197.70(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the end of the session, LLY held much of its 3.68% gain versus yesterday. End-of-day, the peer group was modestly in the green at 1.59%, providing a small boost to sentiment. LLY rises as BMO reiterates Buy with a $1,400 target.

Trading Volume

Below 10d avg (2.8M)

1.8M

vs S&P 500 Today

Strong Outperformance

+4.28%

52-Week Position

Near highs

96%

Updated: August 18, 2026 at 20:08 UTC

Quote Summary

Previous CloseDay Range$1226.67$1191.03 - $1228.38
52 Week RangeAvg. Volume$685.15 - $1249.452.5M
Market CapP/E Ratio$1.1T41.1