Skip to main content
NVDA-0.22%AAPL-0.12%GOOGL-0.36%MSFT+0.07%AMZN+0.15%TSM-2.27%SPCX+2.83%AVGO-2.41%META+0.29%TSLA+0.24%LLY+1.86%MU+0.44%BRK-B+1.61%JPM+0.12%WMT+2.78%AMD-4.26%ASMLa+3.59%V+3.15%JNJ+3.57%INTC-5.25%XOM+0.59%AP2d+5.02%0700.HK+0.23%AMAT-7.35%MA+3.24%ABBV+3.99%CSCO-3.69%CAT-2.81%LRCX-10.19%COST+2.92%BAC+0.63%ORCL-1.56%GE+0.69%1398.HK+0.16%UNH-0.28%KO+3.51%HD+2.01%PG+2.70%MS+0.98%CVX+2.12%ARM-6.58%0005.HK+1.67%HSBA.L+0.40%NFLX+4.66%NVS+3.74%AZN+6.14%GS+0.14%GEV-1.87%1816.HK+1.04%PM+2.58%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDMXN0.00%EURCAD0.00%USDCAD0.00%USDCHF0.00%USDSEK0.00%GBPCAD0.00%GBPZAR0.00%EURSEK0.00%USDNOK0.00%AUDDKK0.00%NZDCAD0.00%CHFNOK0.00%GBPUSD0.00%NZDJPY0.00%EURHKD0.00%AUDJPY0.00%NZDCHF0.00%USDCNH0.00%CHFJPY0.00%EURNZD0.00%USDTRY0.00%AUDUSD0.00%EURAUD0.00%EURCZK0.00%EURJPY0.00%GBPNZD0.00%GBPCHF0.00%USDTHB0.00%GBPJPY0.00%EURZAR0.00%CADJPY0.00%NOKJPY0.00%EURCNH0.00%USDPLN0.00%AUDNZD0.00%EURGBP0.00%EURUSD0.00%GBPSGD0.00%CHFSGD0.00%CADCHF0.00%EURPLN0.00%AUDNOK0.00%AUDCHF0.00%USDSGD0.00%USDZAR0.00%PLNJPY0.00%EURSGD0.00%USDDKK0.00%SGDJPY0.00%NZDUSD0.00%USDJPY0.00%EURDKK0.00%NZDMXN0.00%EURCHF0.00%CHFSEK0.00%EURNOK0.00%AUDSGD0.00%AUDCAD0.00%USDHKD0.00%GBPAUD0.00%NZDSGD0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%C10.00%XAGUSD0.00%XNGUSD0.00%XPTUSD0.00%HG10.00%S10.00%BTCUSDT-16.91%BTCUSD+1.00%ETHUSD+1.38%USDTUSD+0.02%BNBUSDT-8.58%XRPUSD+1.46%SOLUSD-1.02%TRXUSDT+0.68%DOGEUSD+0.90%ADAUSDT-22.84%ZECUSDT+0.75%XLMUSD-0.59%XMRUSDT-0.46%LINKUSD+1.26%XLMUSDT+18.78%BCHUSDT+3.25%TONUSD-4.11%AVAXUSDT-25.54%SUIUSDT-19.31%LTCUSD+1.41%TONUSDT+27.64%HBARUSDT+6.57%SUIUSD+1.24%TAOUSDT+1.10%UNIUSDT-1.25%UNIUSD+0.96%NEARUSDT+46.16%DOTUSDT+1.04%AAVEUSD+1.51%ETCUSDT-13.73%ICPUSDT+1.19%PEPEUSD+10122465.11%WLDUSDT-2.77%ONDOUSDT+0.71%ATOMUSDT+0.50%JUPUSDT-0.42%INJUSDT-1.24%ARBUSDT+0.87%FETUSDT-0.57%PENGUUSDT+98682.93%TIAUSDT-1.11%SEIUSDT+0.14%STXUSDT+0.56%IMXUSDT+6.54%PYTHUSDT-0.85%OPUSDT-0.31%GRTUSDT-0.62%WIFUSDT-1.40%NVDA-0.22%AAPL-0.12%GOOGL-0.36%MSFT+0.07%AMZN+0.15%TSM-2.27%SPCX+2.83%AVGO-2.41%META+0.29%TSLA+0.24%LLY+1.86%MU+0.44%BRK-B+1.61%JPM+0.12%WMT+2.78%AMD-4.26%ASMLa+3.59%V+3.15%JNJ+3.57%INTC-5.25%XOM+0.59%AP2d+5.02%0700.HK+0.23%AMAT-7.35%MA+3.24%ABBV+3.99%CSCO-3.69%CAT-2.81%LRCX-10.19%COST+2.92%BAC+0.63%ORCL-1.56%GE+0.69%1398.HK+0.16%UNH-0.28%KO+3.51%HD+2.01%PG+2.70%MS+0.98%CVX+2.12%ARM-6.58%0005.HK+1.67%HSBA.L+0.40%NFLX+4.66%NVS+3.74%AZN+6.14%GS+0.14%GEV-1.87%1816.HK+1.04%PM+2.58%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDMXN0.00%EURCAD0.00%USDCAD0.00%USDCHF0.00%USDSEK0.00%GBPCAD0.00%GBPZAR0.00%EURSEK0.00%USDNOK0.00%AUDDKK0.00%NZDCAD0.00%CHFNOK0.00%GBPUSD0.00%NZDJPY0.00%EURHKD0.00%AUDJPY0.00%NZDCHF0.00%USDCNH0.00%CHFJPY0.00%EURNZD0.00%USDTRY0.00%AUDUSD0.00%EURAUD0.00%EURCZK0.00%EURJPY0.00%GBPNZD0.00%GBPCHF0.00%USDTHB0.00%GBPJPY0.00%EURZAR0.00%CADJPY0.00%NOKJPY0.00%EURCNH0.00%USDPLN0.00%AUDNZD0.00%EURGBP0.00%EURUSD0.00%GBPSGD0.00%CHFSGD0.00%CADCHF0.00%EURPLN0.00%AUDNOK0.00%AUDCHF0.00%USDSGD0.00%USDZAR0.00%PLNJPY0.00%EURSGD0.00%USDDKK0.00%SGDJPY0.00%NZDUSD0.00%USDJPY0.00%EURDKK0.00%NZDMXN0.00%EURCHF0.00%CHFSEK0.00%EURNOK0.00%AUDSGD0.00%AUDCAD0.00%USDHKD0.00%GBPAUD0.00%NZDSGD0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%C10.00%XAGUSD0.00%XNGUSD0.00%XPTUSD0.00%HG10.00%S10.00%BTCUSDT-16.91%BTCUSD+1.00%ETHUSD+1.38%USDTUSD+0.02%BNBUSDT-8.58%XRPUSD+1.46%SOLUSD-1.02%TRXUSDT+0.68%DOGEUSD+0.90%ADAUSDT-22.84%ZECUSDT+0.75%XLMUSD-0.59%XMRUSDT-0.46%LINKUSD+1.26%XLMUSDT+18.78%BCHUSDT+3.25%TONUSD-4.11%AVAXUSDT-25.54%SUIUSDT-19.31%LTCUSD+1.41%TONUSDT+27.64%HBARUSDT+6.57%SUIUSD+1.24%TAOUSDT+1.10%UNIUSDT-1.25%UNIUSD+0.96%NEARUSDT+46.16%DOTUSDT+1.04%AAVEUSD+1.51%ETCUSDT-13.73%ICPUSDT+1.19%PEPEUSD+10122465.11%WLDUSDT-2.77%ONDOUSDT+0.71%ATOMUSDT+0.50%JUPUSDT-0.42%INJUSDT-1.24%ARBUSDT+0.87%FETUSDT-0.57%PENGUUSDT+98682.93%TIAUSDT-1.11%SEIUSDT+0.14%STXUSDT+0.56%IMXUSDT+6.54%PYTHUSDT-0.85%OPUSDT-0.31%GRTUSDT-0.62%WIFUSDT-1.40%

Eli Lilly and Company (LLY)

NYSEHealthcare

$1213.91
+$22.17 (+1.9%)
Market closed

July 2, 2026 at 20:00 UTC

Interactive Chart

EL

23:36:51 UTC

About Eli Lilly and Company

Name
Eli Lilly and Company
CEO
David A. Ricks
Industry
Healthcare
Year Founded
1876
Employees
47,000

Eli Lilly and Company researches, develops, and commercializes human medicines, operating as a large pharmaceutical company listed on the NYSE as LLY. Its portfolio spans diabetes, oncology, immunology, neuroscience, and other specialty therapies, and it recorded $65.2 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 2 Hold, 0 Sell
Buy5
Hold2
Sell0

Fundamentals & Financials

Revenue (TTM)
$72.2B
Net Income (TTM)
$25.2B
EPS (TTM)
$28.2
ROA (TTM)
21.68%
Current Ratio
1.5
Dividend Yield
0.19%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$19,799M
Cost of Sales$3,577M
Gross Profit$16,222M
Operating Income$8,850M
Net Income$7,396M
EPS$8.27

Technical Indicators

Eli Lilly and Company's Technical Indicators Summary

LLY is a Strong Buy with clear trend confirmation, strong momentum and heavy volume support. The ADX indicates a robust trend and MACD plus CCI are strongly positive, while the stock trades well above its short-, medium- and 200-day moving averages, showing broad directional conviction. ATR is moderate and consistent with a steady uptrend, and OBV is strongly positive, signaling accumulation. The classic pivot lies below the price, adding a technical support reference. Technical takeaway: Strong Buy.

Buy
5 signals
Neutral
2 signals
Sell
0 signals
Overall: Bullish71% Bullish signals
IndicatorValue
RSI (14)
67.02
Stochastic %K (14, 3, 3)
76.42
CCI (20)
134.59
WPR (14)
-17.32
Momentum (10)
98.50
MFI
54.06
MACD Level (12, 26)
38.32
Bollinger Bands
$1067.42 - $1226.29
ATR (14)
$39.43 (3.26%)
ADX (14)
31.83
OBV
86,825,534
Classic Pivot Point
$1194.39
Fibonacci Pivot Point
$1194.39
Simple Moving Averages
$985.00 - $1159.24(5 indicators)
Exponential Moving Averages
$969.04 - $1173.67(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Into the close, LLY still reflected a gentle 1.57% gap from yesterday. The session wrapped with a strong sector advance of 2.65%, creating a supportive backdrop for LLY. LLY moves modestly higher amid a strong sector rally; supportive backdrop from sector gains.

Trading Volume

0

vs S&P 500 Today

Strong Outperformance

+19.09%

52-Week Position

Near highs

95.5%

Updated: July 2, 2026 at 20:16 UTC

Quote Summary

Previous CloseDay Range$1213.91$1180.3 - $1232
52 Week RangeAvg. Volume$623.78 - $12383.4M
Market CapP/E Ratio$1.1T43.0