Skip to main content
NVDA-1.71%GOOGL-0.51%AAPL-0.44%MSFT-0.53%AMZN-0.57%TSM-0.79%AVGO-0.59%TSLA-0.71%META-0.38%WMT-0.41%BRK-B+0.01%LLY0.00%MU-1.49%JPM-0.02%AMD-2.71%XOM-0.01%V-0.01%INTC-1.52%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX+0.05%ABBV+0.04%NFLX-0.31%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.14%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.88%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.79%GBPAUD+0.78%NZDJPY+0.59%NZDCHF+0.55%NZDUSD+0.53%EURNZD-0.51%NZDCAD+0.49%AUDNZD-0.48%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.30%GBPMXN-0.28%USDTHB-0.26%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%AUDJPY+0.10%CADJPY+0.10%EURJPY+0.08%SGDJPY-0.07%CADCHF+0.07%CHFSGD+0.06%USDJPY+0.06%AUDCHF+0.05%USDMXN+0.05%AUDUSD+0.05%USDCOP-0.04%EURSGD+0.04%EURCHF+0.04%GBPSGD+0.03%NZDMXN+0.03%NZDSGD+0.03%USDHKD+0.03%USDCAD-0.03%EURCAD-0.03%USDZAR+0.02%USDSGD+0.02%EURUSD+0.02%CHFJPY+0.02%USDCHF+0.02%AUDCAD+0.01%EURAUD0.00%AUDSGD0.00%PLNJPY0.00%EURPLN0.00%EURSEK0.00%CHFSEK0.00%USDDKK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%AUDDKK0.00%GBPZAR0.00%EURZAR0.00%NOKJPY0.00%EURDKK0.00%EURCZK0.00%EURCNH0.00%EURHKD0.00%EURNOK0.00%GAGUSD-0.57%XAGUSD-0.56%USOIL-0.39%XPTUSD-0.25%HG1-0.19%GAUUSD-0.13%XAUUSD-0.12%XNGUSD+0.11%C10.00%UKOIL0.00%W10.00%S10.00%BTCUSD-0.06%BTCUSDT+1.73%ETHUSD-0.07%USDTUSD-0.01%BNBUSD-0.05%BNBUSDT+2.89%XRPUSD-0.06%SOLUSD+0.03%TRXUSDT-0.01%DOGEUSD-0.62%ZECUSDT-0.19%ADAUSDT-0.14%ADAUSD+0.04%BCHUSDT-0.23%XMRUSDT+0.01%LINKUSD-0.11%XLMUSDT-17.76%TONUSD+0.58%XLMUSD-0.03%LTCUSD-0.06%SUIUSD+0.07%AVAXUSDT-1.46%AVAXUSD-0.37%HBARUSDT-0.04%SUIUSDT+12.20%TONUSDT+51.54%TAOUSDT-0.61%UNIUSD-0.04%NEARUSD-0.66%DOTUSDT-0.04%UNIUSDT+10.70%NEARUSDT+24.27%PEPEUSD+10018608.82%ICPUSDT-0.33%ETCUSD-0.02%AAVEUSD-0.40%ETCUSDT+6.36%ONDOUSDT-0.57%ATOMUSDT-0.88%JUPUSDT-0.94%WLDUSDT-0.64%ARBUSDT-0.72%PENGUUSDT+99269.90%INJUSDT-0.20%FETUSDT-0.08%STXUSDT-0.33%SEIUSDT-0.74%TIAUSDT-0.27%IMXUSDT-0.59%GRTUSDT-0.54%NVDA-1.71%GOOGL-0.51%AAPL-0.44%MSFT-0.53%AMZN-0.57%TSM-0.79%AVGO-0.59%TSLA-0.71%META-0.38%WMT-0.41%BRK-B+0.01%LLY0.00%MU-1.49%JPM-0.02%AMD-2.71%XOM-0.01%V-0.01%INTC-1.52%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX+0.05%ABBV+0.04%NFLX-0.31%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.14%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.88%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.79%GBPAUD+0.78%NZDJPY+0.59%NZDCHF+0.55%NZDUSD+0.53%EURNZD-0.51%NZDCAD+0.49%AUDNZD-0.48%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.30%GBPMXN-0.28%USDTHB-0.26%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%AUDJPY+0.10%CADJPY+0.10%EURJPY+0.08%SGDJPY-0.07%CADCHF+0.07%CHFSGD+0.06%USDJPY+0.06%AUDCHF+0.05%USDMXN+0.05%AUDUSD+0.05%USDCOP-0.04%EURSGD+0.04%EURCHF+0.04%GBPSGD+0.03%NZDMXN+0.03%NZDSGD+0.03%USDHKD+0.03%USDCAD-0.03%EURCAD-0.03%USDZAR+0.02%USDSGD+0.02%EURUSD+0.02%CHFJPY+0.02%USDCHF+0.02%AUDCAD+0.01%EURAUD0.00%AUDSGD0.00%PLNJPY0.00%EURPLN0.00%EURSEK0.00%CHFSEK0.00%USDDKK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%AUDDKK0.00%GBPZAR0.00%EURZAR0.00%NOKJPY0.00%EURDKK0.00%EURCZK0.00%EURCNH0.00%EURHKD0.00%EURNOK0.00%GAGUSD-0.57%XAGUSD-0.56%USOIL-0.39%XPTUSD-0.25%HG1-0.19%GAUUSD-0.13%XAUUSD-0.12%XNGUSD+0.11%C10.00%UKOIL0.00%W10.00%S10.00%BTCUSD-0.06%BTCUSDT+1.73%ETHUSD-0.07%USDTUSD-0.01%BNBUSD-0.05%BNBUSDT+2.89%XRPUSD-0.06%SOLUSD+0.03%TRXUSDT-0.01%DOGEUSD-0.62%ZECUSDT-0.19%ADAUSDT-0.14%ADAUSD+0.04%BCHUSDT-0.23%XMRUSDT+0.01%LINKUSD-0.11%XLMUSDT-17.76%TONUSD+0.58%XLMUSD-0.03%LTCUSD-0.06%SUIUSD+0.07%AVAXUSDT-1.46%AVAXUSD-0.37%HBARUSDT-0.04%SUIUSDT+12.20%TONUSDT+51.54%TAOUSDT-0.61%UNIUSD-0.04%NEARUSD-0.66%DOTUSDT-0.04%UNIUSDT+10.70%NEARUSDT+24.27%PEPEUSD+10018608.82%ICPUSDT-0.33%ETCUSD-0.02%AAVEUSD-0.40%ETCUSDT+6.36%ONDOUSDT-0.57%ATOMUSDT-0.88%JUPUSDT-0.94%WLDUSDT-0.64%ARBUSDT-0.72%PENGUUSDT+99269.90%INJUSDT-0.20%FETUSDT-0.08%STXUSDT-0.33%SEIUSDT-0.74%TIAUSDT-0.27%IMXUSDT-0.59%GRTUSDT-0.54%

Eli Lilly and Company (LLY)

NYSEHealthcare

$1018.14
-$3.26 (-0.3%)
Market closed

May 20, 2026 at 16:00 UTC

Interactive Chart

LL

22:24:21 UTC

About Eli Lilly and Company

Name
Eli Lilly and Company
CEO
David A. Ricks
Industry
Healthcare
Year Founded
1876
Employees
47,000

Eli Lilly and Company is a pharmaceutical manufacturer that discovers, develops, and supplies medicines for conditions managed over long periods and in specialized care. The model connects science with delivery: research feeds trials, approvals lead to scaled production, and medical education supports appropriate use in clinics and hospitals. The company’s priority is continuity — steady supply, clear labeling, and guidance that helps clinicians match therapy to patients. Access programs and country teams adapt to local frameworks while holding to shared safety standards. Digital tools and field support aim to simplify onboarding and monitoring without adding burden to care teams. Within the healthcare sector, Lilly’s role is to make new options feel dependable in daily practice, while continuing to invest in pipelines that can address unmet medical need.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 15 Buy, 6 Hold, 2 Sell
Buy15
Hold6
Sell2

Fundamentals & Financials

Revenue (TTM)
$72.2B
Net Income (TTM)
$25.2B
EPS (TTM)
$28.2
ROA (TTM)
21.68%
Current Ratio
1.5
Dividend Yield
0.19%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$19,799M
Cost of Sales$3,577M
Gross Profit$16,222M
Operating Income$8,850M
Net Income$7,396M
EPS$8.27

Technical Indicators

Eli Lilly and Company's Technical Indicators Summary

LLY presents a bullish technical profile with solid momentum and broad moving-average support. The MACD and RSI show constructive momentum while price trades above short-, medium- and long-term averages, including the 200-day, indicating broad-based strength. ADX is modest, suggesting the trend is present but not extreme, and volatility is moderate with an ATR that is small relative to the share price. On-balance volume is positive and the pivot sits below current levels, reinforcing the constructive setup. Technical takeaway: Bullish — momentum and moving-average alignment support the uptrend.

Buy
15 signals
Neutral
6 signals
Sell
2 signals
Overall: Bullish65% Bullish signals
IndicatorValue
RSI (14)
62.21
Stochastic %K (14, 3, 3)
89.45
CCI (20)
88.87
WPR (14)
-1.12
Momentum (10)
32.54
MFI
72.75
MACD Level (12, 26)
21.02
Bollinger Bands
$849.77 - $1057.78
ATR (14)
$30.19 (2.96%)
ADX (14)
17.97
OBV
88,214,134
Classic Pivot Point
$989.99
Fibonacci Pivot Point
$989.99
Exponential Moving Averages
$905.80 - $989.61(5 indicators)
Simple Moving Averages
$924.03 - $993.13(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The day concluded on a slightly softer note, with LLY maintaining a small -0.30% downside gap and finishing at about 1018.34. The session wrapped with neutral sector performance (-0.12%), offering little macro push or pull. LLY eases modestly as TuneLab AI collaboration expands, reinforcing Lilly's AI-led R&D push.

Price Change

from $1018.14 close

+$0.01

Trading Volume

Below avg (3.1M)

2M

vs S&P 500 Today

Strong Underperformance

-4.12%

52-Week Position

Upper range

77.3%

Updated: May 20, 2026 at 20:13 UTC

Quote Summary

OpenPrevious Close
$989.51$1012.52
Day Range52 Week Range
$984.6 - $1021.78$623.78 - $1133.95
VolumeAvg. Volume
3.7M3M
Market CapP/E Ratio
$962B36.2