Skip to main content
NVDA+0.14%AAPL-0.11%GOOGL+1.56%MSFT-0.11%AMZN-0.06%TSM+2.96%SPCX+7.35%META-0.06%AVGO+3.35%TSLA+0.21%SKHY+0.84%MU-0.46%BRK-B+0.43%LLY-0.61%AMD+2.95%JPM-0.24%WMT0.00%ASMLa+3.51%XOM+0.12%V+0.23%JNJ-1.02%INTC-0.56%0700.HK-2.27%MA+0.41%ABBV+1.11%1398.HK-3.24%CSCO+3.16%LRCX+2.17%AMAT+2.03%AP2d+2.88%CVX-0.20%ORCL+3.06%COST+0.62%CAT+2.31%BAC+0.04%DELL+3.82%KO-0.52%PG+0.67%UNH+1.83%0005.HK-5.38%ARM+5.18%HSBA.L+0.36%3988.HK-2.79%GE-0.91%1816.HK+0.48%MS+1.22%0857.HK-1.45%0939.HK-2.65%PM-0.38%1288.HK-2.56%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPNZD0.00%GBPSGD0.00%GBPZAR0.00%EURSEK0.00%USDDKK0.00%GBPCHF0.00%GBPUSD0.00%GBPCAD0.00%USDPLN0.00%CHFNOK0.00%EURPLN0.00%PLNJPY0.00%NZDCAD0.00%NZDMXN0.00%EURCAD0.00%CHFJPY0.00%EURUSD0.00%EURJPY0.00%EURNZD0.00%GBPAUD0.00%EURNOK0.00%NZDCHF0.00%NZDSGD0.00%EURCZK0.00%NOKJPY0.00%AUDCAD0.00%CHFSGD0.00%SGDJPY0.00%AUDSGD0.00%NZDUSD0.00%GBPJPY0.00%EURGBP0.00%AUDNZD0.00%AUDJPY0.00%AUDUSD0.00%USDJPY0.00%USDCNH0.00%EURCHF0.00%USDMXN0.00%USDNOK0.00%USDTHB0.00%USDTRY0.00%USDSEK0.00%USDCAD0.00%USDCHF0.00%EURHKD0.00%EURAUD0.00%AUDNOK0.00%EURCNH0.00%EURZAR0.00%EURSGD0.00%AUDDKK0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%CADCHF0.00%NZDJPY0.00%EURDKK0.00%USDZAR0.00%USDHKD0.00%CADJPY0.00%GAGUSD0.00%XAGUSD0.00%HG10.00%S10.00%C10.00%XNGUSD0.00%USOIL0.00%W10.00%XAUUSD0.00%SUGAR0.00%COTTON0.00%COFFEE0.00%BTCUSD+0.28%ETHUSD+7.80%USDTUSD+0.01%XRPUSD+1.02%SOLUSD-0.22%TRXUSDT+0.28%ZECUSDT+0.75%DOGEUSD+0.81%XMRUSDT+3.55%LINKUSD+3.68%XLMUSD+0.12%BCHUSDT+1.62%UNIUSD+1.05%LTCUSD-4.30%SUIUSD+2.94%HBARUSDT-0.61%TONUSD+14.41%TAOUSDT+3.42%AAVEUSD+0.70%DOTUSDT+2.46%ICPUSDT+1.84%WLDUSDT+18.59%ONDOUSDT+0.28%ARBUSDT+2.32%JUPUSDT+4.21%ATOMUSDT+3.69%INJUSDT+2.72%STXUSDT+4.27%FETUSDT+3.16%SEIUSDT+3.20%PYTHUSDT-1.12%TIAUSDT+4.79%IMXUSDT+2.39%GRTUSDT-1.83%OPUSDT+6.53%WIFUSDT+0.92%IOTAUSDT-1.23%AXSUSDT-2.97%POLUSDT+2.48%FARTCOINUSDT+0.35%EOSUSDT-0.55%DYDXUSDT-0.55%GALAUSDT-5.72%ORDIUSDT+0.04%NOTUSDT-1.09%RONINUSDT-0.39%NVDA+0.14%AAPL-0.11%GOOGL+1.56%MSFT-0.11%AMZN-0.06%TSM+2.96%SPCX+7.35%META-0.06%AVGO+3.35%TSLA+0.21%SKHY+0.84%MU-0.46%BRK-B+0.43%LLY-0.61%AMD+2.95%JPM-0.24%WMT0.00%ASMLa+3.51%XOM+0.12%V+0.23%JNJ-1.02%INTC-0.56%0700.HK-2.27%MA+0.41%ABBV+1.11%1398.HK-3.24%CSCO+3.16%LRCX+2.17%AMAT+2.03%AP2d+2.88%CVX-0.20%ORCL+3.06%COST+0.62%CAT+2.31%BAC+0.04%DELL+3.82%KO-0.52%PG+0.67%UNH+1.83%0005.HK-5.38%ARM+5.18%HSBA.L+0.36%3988.HK-2.79%GE-0.91%1816.HK+0.48%MS+1.22%0857.HK-1.45%0939.HK-2.65%PM-0.38%1288.HK-2.56%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPNZD0.00%GBPSGD0.00%GBPZAR0.00%EURSEK0.00%USDDKK0.00%GBPCHF0.00%GBPUSD0.00%GBPCAD0.00%USDPLN0.00%CHFNOK0.00%EURPLN0.00%PLNJPY0.00%NZDCAD0.00%NZDMXN0.00%EURCAD0.00%CHFJPY0.00%EURUSD0.00%EURJPY0.00%EURNZD0.00%GBPAUD0.00%EURNOK0.00%NZDCHF0.00%NZDSGD0.00%EURCZK0.00%NOKJPY0.00%AUDCAD0.00%CHFSGD0.00%SGDJPY0.00%AUDSGD0.00%NZDUSD0.00%GBPJPY0.00%EURGBP0.00%AUDNZD0.00%AUDJPY0.00%AUDUSD0.00%USDJPY0.00%USDCNH0.00%EURCHF0.00%USDMXN0.00%USDNOK0.00%USDTHB0.00%USDTRY0.00%USDSEK0.00%USDCAD0.00%USDCHF0.00%EURHKD0.00%EURAUD0.00%AUDNOK0.00%EURCNH0.00%EURZAR0.00%EURSGD0.00%AUDDKK0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%CADCHF0.00%NZDJPY0.00%EURDKK0.00%USDZAR0.00%USDHKD0.00%CADJPY0.00%GAGUSD0.00%XAGUSD0.00%HG10.00%S10.00%C10.00%XNGUSD0.00%USOIL0.00%W10.00%XAUUSD0.00%SUGAR0.00%COTTON0.00%COFFEE0.00%BTCUSD+0.28%ETHUSD+7.80%USDTUSD+0.01%XRPUSD+1.02%SOLUSD-0.22%TRXUSDT+0.28%ZECUSDT+0.75%DOGEUSD+0.81%XMRUSDT+3.55%LINKUSD+3.68%XLMUSD+0.12%BCHUSDT+1.62%UNIUSD+1.05%LTCUSD-4.30%SUIUSD+2.94%HBARUSDT-0.61%TONUSD+14.41%TAOUSDT+3.42%AAVEUSD+0.70%DOTUSDT+2.46%ICPUSDT+1.84%WLDUSDT+18.59%ONDOUSDT+0.28%ARBUSDT+2.32%JUPUSDT+4.21%ATOMUSDT+3.69%INJUSDT+2.72%STXUSDT+4.27%FETUSDT+3.16%SEIUSDT+3.20%PYTHUSDT-1.12%TIAUSDT+4.79%IMXUSDT+2.39%GRTUSDT-1.83%OPUSDT+6.53%WIFUSDT+0.92%IOTAUSDT-1.23%AXSUSDT-2.97%POLUSDT+2.48%FARTCOINUSDT+0.35%EOSUSDT-0.55%DYDXUSDT-0.55%GALAUSDT-5.72%ORDIUSDT+0.04%NOTUSDT-1.09%RONINUSDT-0.39%
EL

Eli Lilly and Company (LLY)

NYSE • Healthcare

$1142.84
-$7 (-0.6%)
Market closed

October 2, 2026 at 20:00 UTC

Open$1153.82
Day Range$1136.66 - $1164.92
Avg. Volume (3M)2.2M
Market Cap$1T
P/E Ratio38.2
52 Week Range
$783.85$1292.65
Next EarningsIn 26 daysOct 29, 2026

Interactive Chart

22:15:39 UTC

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$22.9B100%
Gross Profitminus cost of goods$19.7B86%
Operating Incomeminus R&D and overhead$12.4B54%
Net Incomeminus taxes and the rest$7B31%

In plain terms: out of every $100 in revenue, Eli Lilly and Company keeps $31 as net profit.

Fundamentals & Financials

Revenue (TTM)
$79.6B
Net Income (TTM)
$26.7B
EPS (TTM)
$29.89
ROA (TTM)
18.77%
Current Ratio
1.35
Dividend Yield
0.14%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+9.1%Q1 2026$7.54
+22.7%Q2 2026$8.55
+30.9%Q3 2026$8.38
Next

Oct 29

in 26 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q3 2026
Beat +30.9%

Eli Lilly and Company beat expectations on both the top and bottom line in the second fiscal quarter of 2026, reported Aug. 5, as revenue of about $23.0 billion topped the about $20.7 billion consensus by +11.1% and adjusted EPS of $8.38 beat the $6.28 estimate by +33.4%. Revenue rose 47.7% from a year ago, led by Cardiometabolic Health at about $18.4 billion, up 61.8%, while the U.S. remained the largest region at about $14.4 billion, up 33.3%, and Europe contributed about $4.1 billion, up 59.9%. Gross margin was near 86% and operating margin about 40%, and net income climbed 25.3% to about $7.1 billion from $5.66 billion a year earlier. Operating cash flow came in at about $10.7 billion, the company repurchased about $1.6 billion of stock and paid $1.55 billion in dividends, and next-period consensus EPS is $9.48 on revenue of $21.65 billion.

Next report — what to expect

Eli Lilly and Company reports on October 29, 2026. Wall Street is looking for EPS of $9.92 on revenue of $22.32 billion. For trailing context, revenue grew +47.7% year over year last quarter. Lilly has beaten EPS in 7 of 8 most recent quarters, so traders may focus on guidance updates alongside the headline figures.

View full earnings history

About Eli Lilly and Company

Eli Lilly and Company researches, develops, and commercializes human medicines, operating as a large pharmaceutical company listed on the NYSE as LLY. Its portfolio spans diabetes, oncology, immunology, neuroscience, and other specialty therapies, and it recorded $65.2 billion of revenue in FY2025.

Name
Eli Lilly and Company
CEO
David A. Ricks
Industry
Healthcare
Year Founded
1876
Employees
50,000

Today's Snapshot

AI-generated

LLY closed 0.6% lower at 1142.85, while its sector was flat. Eli Lilly gained approval from the U.S. drug regulator to use Jaypirca, its cancer drug, first for certain blood cancers.

Trading Volume

Below 10d avg (2.3M)

2M

vs S&P 500 Today

Underperforming Market

-1.39%

Updated: October 2, 2026 at 20:24 UTC

Technical Indicators

2 Buy3 Neutral3 Sell
LLY presents a mixed technical profile with short-term pressure offset by longer-term support. Momentum indicators are tepid and the RSI is neutral, while price sits below short-term averages but remains above the 200-day, indicating longer-term bullish footing. ADX points to a lack of strong directional conviction, volatility is moderate, and on-balance volume is positive—suggesting accumulation beneath recent weakness. Technical takeaway: Neutral — short-term softness coexists with longer-term support and subdued trend strength.
All signals
  • EMA (5 indicators)$1077.26 - $1162.75
    Sell
  • RSI (14)43.01
    Neutral
  • Stochastic %K (14, 3, 3)26.48
    Neutral
  • MACD Level (12, 26)-3.04
    Neutral
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.