Skip to main content
NVDA+0.07%AAPL+2.35%GOOGL+0.66%MSFT+1.30%AMZN+2.03%TSM+0.14%SPCX-1.93%AVGO-4.10%META+1.65%TSLA+3.49%LLY+4.08%SKHY+2.31%BRK-B-0.24%MU-0.25%JPM-1.42%WMT+0.06%AMD-3.63%XOM+0.69%V+1.56%ASMLa-2.22%JNJ+0.63%0700.HK+1.08%MA+0.59%INTC-3.30%ABBV+1.55%BAC-1.38%1398.HK+1.51%CSCO+0.30%COST+0.57%CVX+0.52%ORCL+2.01%AP2d-2.89%AMAT-4.04%LRCX-5.68%KO+1.02%GE-4.85%CAT-3.73%0005.HK-0.56%UNH-1.35%HSBA.L-1.15%PG+0.29%HD+1.52%MS-0.78%NFLX+3.52%0857.HK+1.63%BABA+0.74%9988.HK-1.97%NVS+2.66%RTX-1.76%GS-1.47%USDCHF-1.73%CADCHF-1.31%GBPCHF-1.21%CHFJPY+1.19%AUDCHF-1.14%CHFSGD+1.14%USDPLN-1.04%NZDCHF-1.03%USDZAR-1.01%USDSEK-1.00%USDNOK-0.91%EURCHF-0.90%EURUSD+0.85%USDTHB-0.84%USDDKK-0.81%EURHKD+0.77%CHFNOK+0.75%NZDUSD+0.70%CHFSEK+0.66%USDMXN-0.63%AUDUSD+0.58%GBPUSD+0.58%EURCNH+0.57%USDJPY-0.56%USDSGD-0.53%NZDSGD+0.49%GBPZAR-0.44%USDCAD-0.43%GBPTRY+0.41%EURCAD+0.39%NZDMXN+0.38%AUDNOK-0.35%GBPHKD+0.32%EURGBP+0.29%NZDCAD+0.29%GBPMXN-0.28%EURSGD+0.28%EURAUD+0.28%PLNJPY+0.27%EURJPY+0.26%AUDDKK-0.24%SGDJPY-0.24%EURPLN-0.24%USDCNH-0.21%EURZAR-0.20%EURSEK-0.20%NZDJPY+0.16%USDILS+0.16%GBPNZD-0.14%GBPCAD+0.14%NOKJPY+0.14%EURCZK-0.13%CADJPY-0.13%AUDNZD-0.13%AUDCAD+0.13%USDTRY+0.12%EURNZD+0.12%EURNOK-0.10%USDHKD-0.09%GBPSGD+0.04%USDCOP-0.04%AUDSGD+0.04%GBPAUD+0.01%EURDKK0.00%GBPJPY0.00%AUDJPY0.00%XPTUSD+5.43%XAGUSD+4.10%GAGUSD+4.09%GAUUSD+3.71%XAUUSD+3.71%COTTON+2.89%W1+2.31%XNGUSD+1.19%C1+1.19%COCOA+1.14%S1+1.14%USOIL+1.04%BTCUSDT-9.52%BTCUSD+6.83%ETHUSD+9.32%USDTUSD+0.03%BNBUSDT-1.66%XRPUSD+6.32%SOLUSD+6.34%TRXUSDT+0.20%DOGEUSD+4.13%ZECUSDT+9.74%ADAUSDT-27.38%XMRUSDT+1.51%LINKUSD+3.25%XLMUSDT-5.04%XLMUSD+4.96%BCHUSDT+2.51%AVAXUSDT-29.25%SUIUSDT-26.97%LTCUSD+2.86%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+2.94%SUIUSD+5.46%UNIUSD+7.45%TAOUSDT+3.39%UNIUSDT+10.02%NEARUSDT+22.51%AAVEUSD+5.56%ETCUSDT-24.79%DOTUSDT+1.83%ICPUSDT+1.45%PEPEUSD+9929986.05%ONDOUSDT+4.85%WLDUSDT+7.76%ATOMUSDT+1.87%JUPUSDT+4.12%ARBUSDT+6.18%INJUSDT+2.91%PENGUUSDT+102525.63%FETUSDT+4.31%TIAUSDT+4.71%SEIUSDT+4.81%PYTHUSDT+3.86%STXUSDT+5.46%IMXUSDT+1.86%OPUSDT+4.43%FARTCOINUSDT+8.46%POLUSDT-1.04%NVDA+0.07%AAPL+2.35%GOOGL+0.66%MSFT+1.30%AMZN+2.03%TSM+0.14%SPCX-1.93%AVGO-4.10%META+1.65%TSLA+3.49%LLY+4.08%SKHY+2.31%BRK-B-0.24%MU-0.25%JPM-1.42%WMT+0.06%AMD-3.63%XOM+0.69%V+1.56%ASMLa-2.22%JNJ+0.63%0700.HK+1.08%MA+0.59%INTC-3.30%ABBV+1.55%BAC-1.38%1398.HK+1.51%CSCO+0.30%COST+0.57%CVX+0.52%ORCL+2.01%AP2d-2.89%AMAT-4.04%LRCX-5.68%KO+1.02%GE-4.85%CAT-3.73%0005.HK-0.56%UNH-1.35%HSBA.L-1.15%PG+0.29%HD+1.52%MS-0.78%NFLX+3.52%0857.HK+1.63%BABA+0.74%9988.HK-1.97%NVS+2.66%RTX-1.76%GS-1.47%USDCHF-1.73%CADCHF-1.31%GBPCHF-1.21%CHFJPY+1.19%AUDCHF-1.14%CHFSGD+1.14%USDPLN-1.04%NZDCHF-1.03%USDZAR-1.01%USDSEK-1.00%USDNOK-0.91%EURCHF-0.90%EURUSD+0.85%USDTHB-0.84%USDDKK-0.81%EURHKD+0.77%CHFNOK+0.75%NZDUSD+0.70%CHFSEK+0.66%USDMXN-0.63%AUDUSD+0.58%GBPUSD+0.58%EURCNH+0.57%USDJPY-0.56%USDSGD-0.53%NZDSGD+0.49%GBPZAR-0.44%USDCAD-0.43%GBPTRY+0.41%EURCAD+0.39%NZDMXN+0.38%AUDNOK-0.35%GBPHKD+0.32%EURGBP+0.29%NZDCAD+0.29%GBPMXN-0.28%EURSGD+0.28%EURAUD+0.28%PLNJPY+0.27%EURJPY+0.26%AUDDKK-0.24%SGDJPY-0.24%EURPLN-0.24%USDCNH-0.21%EURZAR-0.20%EURSEK-0.20%NZDJPY+0.16%USDILS+0.16%GBPNZD-0.14%GBPCAD+0.14%NOKJPY+0.14%EURCZK-0.13%CADJPY-0.13%AUDNZD-0.13%AUDCAD+0.13%USDTRY+0.12%EURNZD+0.12%EURNOK-0.10%USDHKD-0.09%GBPSGD+0.04%USDCOP-0.04%AUDSGD+0.04%GBPAUD+0.01%EURDKK0.00%GBPJPY0.00%AUDJPY0.00%XPTUSD+5.43%XAGUSD+4.10%GAGUSD+4.09%GAUUSD+3.71%XAUUSD+3.71%COTTON+2.89%W1+2.31%XNGUSD+1.19%C1+1.19%COCOA+1.14%S1+1.14%USOIL+1.04%BTCUSDT-9.52%BTCUSD+6.83%ETHUSD+9.32%USDTUSD+0.03%BNBUSDT-1.66%XRPUSD+6.32%SOLUSD+6.34%TRXUSDT+0.20%DOGEUSD+4.13%ZECUSDT+9.74%ADAUSDT-27.38%XMRUSDT+1.51%LINKUSD+3.25%XLMUSDT-5.04%XLMUSD+4.96%BCHUSDT+2.51%AVAXUSDT-29.25%SUIUSDT-26.97%LTCUSD+2.86%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+2.94%SUIUSD+5.46%UNIUSD+7.45%TAOUSDT+3.39%UNIUSDT+10.02%NEARUSDT+22.51%AAVEUSD+5.56%ETCUSDT-24.79%DOTUSDT+1.83%ICPUSDT+1.45%PEPEUSD+9929986.05%ONDOUSDT+4.85%WLDUSDT+7.76%ATOMUSDT+1.87%JUPUSDT+4.12%ARBUSDT+6.18%INJUSDT+2.91%PENGUUSDT+102525.63%FETUSDT+4.31%TIAUSDT+4.71%SEIUSDT+4.81%PYTHUSDT+3.86%STXUSDT+5.46%IMXUSDT+1.86%OPUSDT+4.43%FARTCOINUSDT+8.46%POLUSDT-1.04%

SOUTHWEST AIRLINES (LUV)

NYSE • Industrials

$42.08
-$0.41 (-1.0%)
Market open

August 19, 2026 at 16:30 UTC

Interactive Chart

SA

16:30:25 UTC

About SOUTHWEST AIRLINES

Name
SOUTHWEST AIRLINES
CEO
Robert E. Jordan
Website
www.southwest.com
Industry
Industrials
Year Founded
1967
Employees
73,456

Southwest Airlines Co. (NYSE: LUV) is a U.S. airline in the air transportation business, providing scheduled air travel services and related digital booking and loyalty offerings across the Airlines, Airports & Air Services market. Across FY2025, the company generated $28.1 billion in revenue.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 2 Buy, 1 Hold, 5 Sell
Buy2
Hold1
Sell5

Fundamentals & Financials

Revenue (TTM)
$30B
Net Income (TTM)
$837M
EPS (TTM)
$1.66
ROA (TTM)
2.78%
Current Ratio
0.49
Dividend Yield
0.35%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$8,433M
Cost of Sales-$6,521M
Gross Profit$14,954M
Operating Income$285,000K
Net Income$233,000K
EPS$0.48

Technical Indicators

SOUTHWEST AIRLINES's Technical Indicators Summary

LUV registers a sell stance driven by clear negative momentum and pressure from most short- and medium-term moving averages while the broader trend is only modest. Momentum readings are soft—RSI near the mid-30s and a deeply negative CCI—while MACD sits below zero, signaling downside bias. The stock trades under its 10–50 day averages though it is roughly at the 200-day region, and on-balance volume is down, suggesting distribution. Volatility and trend strength are muted, with a moderate ATR and ADX around the low 20s. Technical takeaway: short- and medium-term weakness outweighs limited long-term support, so the chart reads sell.

Buy
2 signals
Neutral
1 signal
Sell
5 signals
Overall: Bearish63% Bearish signals
IndicatorValue
RSI (14)
34.90
Stochastic %K (14, 3, 3)
1.38
CCI (20)
-181.06
WPR (14)
-98.37
Momentum (10)
-6.50
MFI
51.91
MACD Level (12, 26)
-1.07
Bollinger Bands
$41.91 - $48.85
ATR (14)
$1.43 (3.38%)
ADX (14)
22.73
OBV
162,062,319
Classic Pivot Point
$42.76
Fibonacci Pivot Point
$42.76
Simple Moving Averages
$42.61 - $47.21(5 indicators)
Exponential Moving Averages
$42.05 - $45.71(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

LUV kicked off the day with a gentle 0.35% gap higher, setting the open at 42.64 after yesterday’s 42.49. Early volumes are extremely muted, with LUV trading at just 0.19× its typical pace. LUV shares face potential operational impact as Southwest bans humanoid robots from flights.

Trading Volume

Below 10d avg (3.6M)

680.6K

vs S&P 500 Today

Underperforming Market

-0.86%

52-Week Position

Mid-range

50.3%

Updated: August 19, 2026 at 15:22 UTC

Quote Summary

Previous CloseDay Range$42.49$42.42 - $43.36
52 Week RangeAvg. Volume$29.26 - $55.115.2M
Market CapP/E Ratio$20.6B25.6

LUV Headlines

View All Headlines

Peers & Related Assets

JBHTJB HUNT TRANSPORT SERVICES INC
$274.19-3.2%
CRSCARPENTER TECHNOLOGY CORP
$531.96-1.9%
XPOXPO INC
$202.72-3.9%
MTZMASTEC INC
$280.13-7.4%
WWDWOODWARD INC
$366.2-1.1%
TRUTRANSUNION
$79.47+1.0%
JOBYJOBY AVIATION INC CLASS A
$7.7+0.6%
ZTOZTO Express (Cayman) Inc.
ULSUL Solutions Inc.
LTMLATAM Airlines Group S.A.