Skip to main content
NVDA-1.27%AAPL+2.35%GOOGL-0.09%MSFT+0.49%AMZN+0.61%TSM-1.16%SPCX-4.45%AVGO-5.54%META+0.53%TSLA+0.41%LLY+4.76%SKHY+0.67%BRK-B+0.68%MU-2.26%JPM-0.72%WMT+1.31%AMD-4.27%ASMLa-2.18%XOM+1.45%V+1.43%JNJ+1.66%0700.HK+1.08%MA+1.22%INTC-5.14%ABBV+2.41%BAC-0.49%1398.HK+1.51%CSCO-0.79%COST+1.63%ORCL-3.46%LRCX-5.52%CVX+0.82%AMAT-4.50%AP2d-3.57%GE-3.09%CAT-3.85%KO+1.51%UNH-0.16%HSBA.L-0.20%0005.HK-0.56%MS-1.11%PG+1.75%HD+3.44%NFLX+3.34%0857.HK+1.63%DELL-8.12%BABA-0.16%GS-2.29%9988.HK-1.97%RTX-0.55%USDCHF-1.49%CADCHF-1.04%USDSEK-0.99%USDPLN-0.98%AUDCHF-0.94%GBPCHF-0.90%CHFSGD+0.89%NZDCHF-0.88%CHFJPY+0.88%USDZAR-0.86%USDTHB-0.82%EURUSD+0.81%USDNOK-0.78%USDDKK-0.77%EURHKD+0.72%EURCHF-0.70%GBPUSD+0.65%CHFNOK+0.64%USDJPY-0.64%NZDUSD+0.61%USDMXN-0.58%AUDUSD+0.55%USDSGD-0.54%EURCNH+0.53%USDCAD-0.46%CHFSEK+0.44%GBPTRY+0.41%NZDSGD+0.39%NZDMXN+0.34%GBPHKD+0.32%EURCAD+0.32%SGDJPY-0.31%GBPMXN-0.28%EURAUD+0.27%AUDNOK-0.25%AUDDKK-0.23%EURSEK-0.23%EURSGD+0.22%EURPLN-0.22%GBPZAR-0.21%USDCNH-0.20%GBPCAD+0.19%CADJPY-0.18%EURGBP+0.17%NZDCAD+0.17%EURNZD+0.16%USDILS+0.16%EURCZK-0.15%EURJPY+0.14%PLNJPY+0.14%USDTRY+0.12%GBPAUD+0.12%AUDJPY-0.11%GBPSGD+0.11%EURZAR-0.10%USDHKD-0.09%AUDNZD-0.08%AUDCAD+0.07%NOKJPY-0.06%USDCOP-0.04%EURNOK-0.02%GBPNZD+0.01%AUDSGD-0.01%GBPJPY+0.01%EURDKK0.00%NZDJPY0.00%XPTUSD+3.57%XAUUSD+3.25%GAUUSD+3.25%XAGUSD+3.12%GAGUSD+3.10%W1+2.42%COTTON+2.34%COFFEE-2.01%COCOA+1.58%C1+0.86%S1+0.65%SUGAR-0.51%BTCUSDT-13.88%BTCUSD+1.64%ETHUSD+1.02%USDTUSD+0.02%BNBUSDT-3.79%XRPUSD+1.43%SOLUSD+2.05%TRXUSDT-0.16%DOGEUSD+0.67%ADAUSDT-29.75%ZECUSDT+2.14%XMRUSDT+0.15%LINKUSD+0.05%XLMUSDT-9.01%XLMUSD+0.57%BCHUSDT+0.69%AVAXUSDT-32.43%SUIUSDT-30.54%LTCUSD+1.24%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.55%SUIUSD+0.30%UNIUSD+2.23%UNIUSDT+4.57%TAOUSDT+0.28%NEARUSDT+19.14%AAVEUSD+1.85%ETCUSDT-27.41%DOTUSDT+0.78%ICPUSDT-1.13%PEPEUSD+9929986.05%ONDOUSDT+1.65%WLDUSDT+0.50%ATOMUSDT-0.55%JUPUSDT+0.54%ARBUSDT+1.64%INJUSDT+0.39%PENGUUSDT+100247.39%FETUSDT+0.64%TIAUSDT+2.04%SEIUSDT-0.36%PYTHUSDT-0.27%STXUSDT+1.26%IMXUSDT-1.24%OPUSDT+0.77%POLUSDT-0.76%FARTCOINUSDT+4.06%NVDA-1.27%AAPL+2.35%GOOGL-0.09%MSFT+0.49%AMZN+0.61%TSM-1.16%SPCX-4.45%AVGO-5.54%META+0.53%TSLA+0.41%LLY+4.76%SKHY+0.67%BRK-B+0.68%MU-2.26%JPM-0.72%WMT+1.31%AMD-4.27%ASMLa-2.18%XOM+1.45%V+1.43%JNJ+1.66%0700.HK+1.08%MA+1.22%INTC-5.14%ABBV+2.41%BAC-0.49%1398.HK+1.51%CSCO-0.79%COST+1.63%ORCL-3.46%LRCX-5.52%CVX+0.82%AMAT-4.50%AP2d-3.57%GE-3.09%CAT-3.85%KO+1.51%UNH-0.16%HSBA.L-0.20%0005.HK-0.56%MS-1.11%PG+1.75%HD+3.44%NFLX+3.34%0857.HK+1.63%DELL-8.12%BABA-0.16%GS-2.29%9988.HK-1.97%RTX-0.55%USDCHF-1.49%CADCHF-1.04%USDSEK-0.99%USDPLN-0.98%AUDCHF-0.94%GBPCHF-0.90%CHFSGD+0.89%NZDCHF-0.88%CHFJPY+0.88%USDZAR-0.86%USDTHB-0.82%EURUSD+0.81%USDNOK-0.78%USDDKK-0.77%EURHKD+0.72%EURCHF-0.70%GBPUSD+0.65%CHFNOK+0.64%USDJPY-0.64%NZDUSD+0.61%USDMXN-0.58%AUDUSD+0.55%USDSGD-0.54%EURCNH+0.53%USDCAD-0.46%CHFSEK+0.44%GBPTRY+0.41%NZDSGD+0.39%NZDMXN+0.34%GBPHKD+0.32%EURCAD+0.32%SGDJPY-0.31%GBPMXN-0.28%EURAUD+0.27%AUDNOK-0.25%AUDDKK-0.23%EURSEK-0.23%EURSGD+0.22%EURPLN-0.22%GBPZAR-0.21%USDCNH-0.20%GBPCAD+0.19%CADJPY-0.18%EURGBP+0.17%NZDCAD+0.17%EURNZD+0.16%USDILS+0.16%EURCZK-0.15%EURJPY+0.14%PLNJPY+0.14%USDTRY+0.12%GBPAUD+0.12%AUDJPY-0.11%GBPSGD+0.11%EURZAR-0.10%USDHKD-0.09%AUDNZD-0.08%AUDCAD+0.07%NOKJPY-0.06%USDCOP-0.04%EURNOK-0.02%GBPNZD+0.01%AUDSGD-0.01%GBPJPY+0.01%EURDKK0.00%NZDJPY0.00%XPTUSD+3.57%XAUUSD+3.25%GAUUSD+3.25%XAGUSD+3.12%GAGUSD+3.10%W1+2.42%COTTON+2.34%COFFEE-2.01%COCOA+1.58%C1+0.86%S1+0.65%SUGAR-0.51%BTCUSDT-13.88%BTCUSD+1.64%ETHUSD+1.02%USDTUSD+0.02%BNBUSDT-3.79%XRPUSD+1.43%SOLUSD+2.05%TRXUSDT-0.16%DOGEUSD+0.67%ADAUSDT-29.75%ZECUSDT+2.14%XMRUSDT+0.15%LINKUSD+0.05%XLMUSDT-9.01%XLMUSD+0.57%BCHUSDT+0.69%AVAXUSDT-32.43%SUIUSDT-30.54%LTCUSD+1.24%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.55%SUIUSD+0.30%UNIUSD+2.23%UNIUSDT+4.57%TAOUSDT+0.28%NEARUSDT+19.14%AAVEUSD+1.85%ETCUSDT-27.41%DOTUSDT+0.78%ICPUSDT-1.13%PEPEUSD+9929986.05%ONDOUSDT+1.65%WLDUSDT+0.50%ATOMUSDT-0.55%JUPUSDT+0.54%ARBUSDT+1.64%INJUSDT+0.39%PENGUUSDT+100247.39%FETUSDT+0.64%TIAUSDT+2.04%SEIUSDT-0.36%PYTHUSDT-0.27%STXUSDT+1.26%IMXUSDT-1.24%OPUSDT+0.77%POLUSDT-0.76%FARTCOINUSDT+4.06%

ResMed Inc (RMD)

NYSE • Healthcare

$229.53
+$9.55 (+4.3%)
Market open

August 19, 2026 at 14:16 UTC

Interactive Chart

RE

14:16:17 UTC

About ResMed Inc

Name
ResMed Inc
CEO
Michael J. Farrell
Website
www.resmed.com
Industry
Healthcare
Year Founded
1989
Employees
11,370

ResMed Inc. (NYSE: RMD) makes and markets healthcare devices and connected digital solutions for sleep, respiratory, and out-of-hospital care. The company operates in the medical technology field and generated $5.1 billion in revenue in FY2025. Its business spans device hardware, software, and related services used across clinical and home-based care settings.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 4 Buy, 2 Hold, 2 Sell
Buy4
Hold2
Sell2

Fundamentals & Financials

Revenue (TTM)
$5.6B
Net Income (TTM)
$1.5B
EPS (TTM)
$10.44
ROA (TTM)
16.99%
Current Ratio
3.1
Dividend Yield
1.24%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ4 FY2026
Revenue$1,463.6M
Cost of Sales$602,431K
Gross Profit$861,216K
Operating Income$448,708K
Net Income$383,432K
EPS$2.65

Technical Indicators

ResMed Inc's Technical Indicators Summary

RMD’s technicals are mixed yet skew toward accumulation with medium-term support intact while near-term momentum is soft. MACD is bullish and the stock trades above its 20- and 50-day averages, but it sits below the 10-day and the 200-day, indicating short-term softness inside a longer-term base. ADX remains low, so trend conviction is limited, ATR shows moderate volatility, and OBV points to underlying buying despite recent price softness. The pivot level is effectively neutral near the current price. Technical takeaway: Buy — mid-term moving averages and positive MACD support the thesis, though short-term momentum is weak.

Buy
4 signals
Neutral
2 signals
Sell
2 signals
Overall: Bullish50% Bullish signals
IndicatorValue
RSI (14)
56.16
Stochastic %K (14, 3, 3)
73.84
CCI (20)
57.03
WPR (14)
-32.28
Momentum (10)
-3.16
MFI
66.64
MACD Level (12, 26)
5.59
Bollinger Bands
$191.88 - $236.72
ATR (14)
$7.11 (3.23%)
ADX (14)
16.52
OBV
-15,133,816
Classic Pivot Point
$220.99
Fibonacci Pivot Point
$220.99
Simple Moving Averages
$204.80 - $229.42(5 indicators)
Exponential Moving Averages
$210.43 - $230.63(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Sellers had a minor edge in the last trading session, as RMD slipped to 219.98, a fractional -0.18% decline. Oxbow Advisors LLC acquired a $5.57 million stake in RMD, signaling potential renewed buying interest.

Trading Volume

Below 10d avg (1.7M)

992.9K

vs S&P 500 Today

Outperforming Market

+0.51%

52-Week Position

Mid-range

35%

Updated: August 19, 2026 at 12:44 UTC

Quote Summary

Previous CloseDay Range$219.98$219.97 - $223.47
52 Week RangeAvg. Volume$180.27 - $293.811.4M
Market CapP/E Ratio$31.9B21.1

RMD Headlines

View All Headlines

Peers & Related Assets

CAHCARDINAL HEALTH INC
$234.98-0.3%
BDXBECTON DICKINSON
$180.77-0.7%
HUMHUMANA INC
$382-0.6%
AAGILENT TECHNOLOGIES INC
$148.44-0.0%
IQVIQVIA HOLDINGS INC
$240.03-0.5%
GEHCGE HEALTHCARE TECHNOLOGIES INC
$72.63+0.4%
MTDMETTLER TOLEDO INC
$1399.67-1.3%
INSMINSMED INC
$128.46+0.1%
HLNHaleon plc
ALCAlcon Inc.