Skip to main content
NVDA-0.47%AAPL+0.95%GOOGL-2.28%MSFT-0.03%AMZN+0.08%TSM-0.83%SPCX-3.86%AVGO-1.13%META+1.15%TSLA-0.77%SKHY+7.05%MU-1.58%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.70%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.99%0005.HK-0.78%HSBA.L-1.30%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.14%CHFJPY-1.57%AUDJPY-1.47%USDJPY-1.40%EURJPY-1.29%GBPJPY-1.25%CADJPY-1.25%NZDCAD-0.90%GBPNZD+0.89%EURNZD+0.88%NZDUSD-0.77%AUDNZD+0.70%USDNOK+0.62%NZDCHF-0.60%EURNOK+0.55%CHFNOK+0.49%GBPTRY+0.41%AUDNOK+0.35%USDZAR+0.34%GBPHKD+0.32%USDSEK+0.31%GBPCHF+0.30%CADCHF+0.30%GBPMXN-0.28%NOKJPY-0.28%EURZAR+0.28%EURCHF+0.27%GBPZAR+0.25%EURSEK+0.25%AUDCAD-0.24%USDTHB+0.22%SGDJPY+0.22%AUDDKK-0.21%GBPAUD+0.19%CHFSEK+0.19%USDPLN+0.18%EURAUD+0.18%USDCHF+0.18%USDILS+0.16%AUDSGD-0.16%PLNJPY+0.15%GBPUSD+0.15%USDCAD-0.13%USDMXN+0.13%USDSGD+0.11%EURPLN+0.11%USDTRY+0.11%AUDCHF+0.10%EURUSD+0.10%EURCZK-0.08%NZDSGD+0.08%EURHKD-0.08%NZDMXN+0.08%AUDUSD-0.07%USDDKK+0.07%EURSGD+0.05%EURCNH-0.05%EURCAD-0.04%USDCOP-0.04%GBPSGD+0.02%EURGBP-0.02%GBPCAD-0.02%USDHKD+0.01%CHFSGD-0.01%USDCNH-0.01%EURDKK0.00%HG1-3.79%XPTUSD-2.75%COFFEE-2.59%XAGUSD-2.05%GAGUSD-2.05%SUGAR+1.64%COCOA-1.41%COTTON+1.08%C1+0.59%S1+0.59%USOIL+0.46%GAUUSD-0.31%BTCUSD-0.40%ETHUSD-0.06%USDTUSD-0.04%XRPUSD-1.26%SOLUSD-0.30%TRXUSDT+0.45%ZECUSDT-1.69%DOGEUSD-1.04%XMRUSDT-0.96%LINKUSD+0.34%XLMUSD-0.77%BCHUSDT-2.60%LTCUSD-1.73%UNIUSD-1.91%TONUSD+24.88%HBARUSDT-0.97%SUIUSD-0.96%TAOUSDT-0.55%AAVEUSD-1.88%DOTUSDT-1.74%ICPUSDT-0.83%ONDOUSDT-1.62%WLDUSDT-0.99%ATOMUSDT-2.60%ARBUSDT-0.70%JUPUSDT-2.10%INJUSDT-1.20%STXUSDT-3.07%FETUSDT-2.15%TIAUSDT-0.34%SEIUSDT-1.80%PYTHUSDT-0.82%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.33%OPUSDT-0.99%IOTAUSDT-2.27%POLUSDT-4.90%AXSUSDT-1.60%FARTCOINUSDT-2.24%EOSUSDT+0.06%DYDXUSDT+0.60%ORDIUSDT+0.37%GALAUSDT-1.97%NOTUSDT-0.68%RONINUSDT-0.71%NVDA-0.47%AAPL+0.95%GOOGL-2.28%MSFT-0.03%AMZN+0.08%TSM-0.83%SPCX-3.86%AVGO-1.13%META+1.15%TSLA-0.77%SKHY+7.05%MU-1.58%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.70%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.99%0005.HK-0.78%HSBA.L-1.30%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.14%CHFJPY-1.57%AUDJPY-1.47%USDJPY-1.40%EURJPY-1.29%GBPJPY-1.25%CADJPY-1.25%NZDCAD-0.90%GBPNZD+0.89%EURNZD+0.88%NZDUSD-0.77%AUDNZD+0.70%USDNOK+0.62%NZDCHF-0.60%EURNOK+0.55%CHFNOK+0.49%GBPTRY+0.41%AUDNOK+0.35%USDZAR+0.34%GBPHKD+0.32%USDSEK+0.31%GBPCHF+0.30%CADCHF+0.30%GBPMXN-0.28%NOKJPY-0.28%EURZAR+0.28%EURCHF+0.27%GBPZAR+0.25%EURSEK+0.25%AUDCAD-0.24%USDTHB+0.22%SGDJPY+0.22%AUDDKK-0.21%GBPAUD+0.19%CHFSEK+0.19%USDPLN+0.18%EURAUD+0.18%USDCHF+0.18%USDILS+0.16%AUDSGD-0.16%PLNJPY+0.15%GBPUSD+0.15%USDCAD-0.13%USDMXN+0.13%USDSGD+0.11%EURPLN+0.11%USDTRY+0.11%AUDCHF+0.10%EURUSD+0.10%EURCZK-0.08%NZDSGD+0.08%EURHKD-0.08%NZDMXN+0.08%AUDUSD-0.07%USDDKK+0.07%EURSGD+0.05%EURCNH-0.05%EURCAD-0.04%USDCOP-0.04%GBPSGD+0.02%EURGBP-0.02%GBPCAD-0.02%USDHKD+0.01%CHFSGD-0.01%USDCNH-0.01%EURDKK0.00%HG1-3.79%XPTUSD-2.75%COFFEE-2.59%XAGUSD-2.05%GAGUSD-2.05%SUGAR+1.64%COCOA-1.41%COTTON+1.08%C1+0.59%S1+0.59%USOIL+0.46%GAUUSD-0.31%BTCUSD-0.40%ETHUSD-0.06%USDTUSD-0.04%XRPUSD-1.26%SOLUSD-0.30%TRXUSDT+0.45%ZECUSDT-1.69%DOGEUSD-1.04%XMRUSDT-0.96%LINKUSD+0.34%XLMUSD-0.77%BCHUSDT-2.60%LTCUSD-1.73%UNIUSD-1.91%TONUSD+24.88%HBARUSDT-0.97%SUIUSD-0.96%TAOUSDT-0.55%AAVEUSD-1.88%DOTUSDT-1.74%ICPUSDT-0.83%ONDOUSDT-1.62%WLDUSDT-0.99%ATOMUSDT-2.60%ARBUSDT-0.70%JUPUSDT-2.10%INJUSDT-1.20%STXUSDT-3.07%FETUSDT-2.15%TIAUSDT-0.34%SEIUSDT-1.80%PYTHUSDT-0.82%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.33%OPUSDT-0.99%IOTAUSDT-2.27%POLUSDT-4.90%AXSUSDT-1.60%FARTCOINUSDT-2.24%EOSUSDT+0.06%DYDXUSDT+0.60%ORDIUSDT+0.37%GALAUSDT-1.97%NOTUSDT-0.68%RONINUSDT-0.71%
CE

Consolidated Edison, Inc. (ED)

NYSE • Utilities

$107.49
-$0.78 (-0.7%)
Market closed

September 9, 2026 at 20:00 UTC

Open$108.52
Day Range$106.87 - $108.74
Avg. Volume (3M)2.1M
Market Cap$39.6B
P/E Ratio17.6
52 Week Range
$94.96$116.23
Next EarningsIn 56 daysNov 5, 2026

Interactive Chart

11:34:29 UTC

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$4B100%
Gross Profitminus cost of goods$4B100%
Operating Incomeminus R&D and overhead$552M14%
Net Incomeminus taxes and the rest$308M8%

In plain terms: out of every $100 in revenue, Consolidated Edison, Inc. keeps $8 as net profit.

Fundamentals & Financials

Revenue (TTM)
$17.6B
Net Income (TTM)
$2.2B
EPS (TTM)
$6.11
ROA (TTM)
2.9%
Current Ratio
1.27
Dividend Yield
0.77%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+4.0%Q1 2026$0.89
-4.8%Q2 2026$2.17
+9.8%Q3 2026$0.83
Next

Nov 5

in 56 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q3 2026
Beat +9.8%

Consolidated Edison beat on earnings in preliminary second fiscal quarter of 2026 results reported Aug. 6, with EPS of $0.83 topping the $0.76 estimate by 9.8%. Revenue rose 13% to about $4.1 billion from $3.6 billion a year ago, while operating margin was about 14% on operating income of roughly $552 million. Net income climbed 25% to about $308 million from $246 million a year earlier, and operating cash flow came in at $1.8 billion. The company also paid $316 million in dividends.

View full earnings history

About Consolidated Edison, Inc.

Consolidated Edison, Inc. (NYSE: ED) is a regulated utility that distributes electric power, natural gas, and steam while also owning and developing renewable energy and other energy infrastructure projects. Across its regulated electric business, the company generated $16.9 billion of revenue in FY2025.

Name
Consolidated Edison, Inc.
CEO
Timothy Cawley
Website
www.conedison.com
Industry
Utilities
Year Founded
1823
Employees
15,407

Today's Snapshot

AI-generated

ED closed 0.7% below yesterday's close, in line with a weaker sector. Volume was about half of its usual level.

Trading Volume

Below 10d avg (2.0M)

1M

vs S&P 500 Today

Moderate Underperformance

-0.30%

Updated: September 9, 2026 at 20:08 UTC

ED Headlines

Vanguard shifts to disaggregated SEC reporting

March 26, 2026

4 min read
View All News

Technical Indicators

1 Buy3 Neutral4 Sell
ED is trading around 107.49 and shows a mild downside bias consistent with a sell stance. Short- and medium-term averages are slightly above the market while the 200-day averages remain beneath, so longer-term support is present even as momentum readings are mixed; RSI is near neutral and MACD is marginally negative. ADX near 10 indicates a weak trend and ATR is low at about 1.6%, while on-balance volume is negative, suggesting modest distribution during consolidation. Technical takeaway: Modest sell — short/medium-term pressure amid a weak trend with 200-day support intact.
All signals
  • EMA (5 indicators)$106.56 - $108.61
    Sell
  • RSI (14)46.95
    Neutral
  • Stochastic %K (14, 3, 3)52.27
    Neutral
  • MACD Level (12, 26)-0.39
    Neutral

Peers & Related Assets

ETREntergy Corporation
$107.17-1.3%
PCGPG&E Corporation
$14.19-4.3%
PEGPublic Service Enterprise Group Incorporated
$72.6-2.2%
WECWEC Energy Group, Inc.
$106.15-0.8%
AEEAmeren Corporation
$106.25-0.5%
DTEDTE Energy Company
$136.06-0.9%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.