Skip to main content
NVDA-0.14%AAPL0.00%GOOGL-0.14%MSFT+0.06%AMZN-0.15%TSM-0.05%AVGO-0.24%META-0.91%SPCX+0.13%TSLA-0.20%LLY-0.01%BRK-B0.00%MU-0.47%JPM+0.01%WMT-0.04%AMD-0.68%V+0.02%ASMLa-3.84%XOM+0.01%JNJ+0.02%0700.HK-4.63%MA0.00%INTC-1.03%ABBV0.00%CSCO0.00%BAC+0.02%AP2d-7.10%AMAT-0.05%COST-0.01%1398.HK+0.44%CAT+0.05%LRCX-0.03%UNH-0.04%CVX-0.03%ORCL+0.02%GE-0.05%KO+0.01%PG0.00%0005.HK0.00%HSBA.L-0.11%MS0.00%HD+0.02%GS+0.06%0857.HK+1.27%PM-0.08%1816.HK+1.55%NVS+0.03%NFLX+0.31%ARM+0.22%GEV-0.09%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%EURCAD0.00%USDMXN0.00%USDCAD0.00%USDCHF0.00%GBPCAD0.00%USDSEK0.00%USDNOK0.00%GBPZAR0.00%EURSEK0.00%NZDCAD0.00%AUDDKK0.00%CHFNOK0.00%GBPUSD0.00%NZDCHF0.00%NZDJPY0.00%AUDJPY0.00%EURHKD0.00%EURNZD0.00%CHFJPY0.00%USDCNH0.00%USDTRY0.00%EURCZK0.00%GBPCHF0.00%GBPNZD0.00%EURAUD0.00%EURJPY0.00%USDTHB0.00%AUDUSD0.00%CADJPY0.00%GBPJPY0.00%NOKJPY0.00%EURZAR0.00%EURGBP0.00%EURCNH0.00%USDPLN0.00%AUDNZD0.00%EURUSD0.00%GBPSGD0.00%AUDNOK0.00%AUDCHF0.00%EURPLN0.00%CADCHF0.00%CHFSGD0.00%USDSGD0.00%NZDUSD0.00%EURSGD0.00%PLNJPY0.00%USDDKK0.00%SGDJPY0.00%USDZAR0.00%NZDMXN0.00%USDJPY0.00%EURDKK0.00%EURCHF0.00%CHFSEK0.00%EURNOK0.00%AUDSGD0.00%USDHKD0.00%GBPAUD0.00%NZDSGD0.00%AUDCAD0.00%GAGUSD0.00%XAUUSD0.00%GAUUSD0.00%UKOIL0.00%USOIL0.00%W10.00%XAGUSD0.00%C10.00%XNGUSD0.00%XPTUSD0.00%HG10.00%S10.00%BTCUSDT-14.94%BTCUSD-0.17%ETHUSD-0.04%USDTUSD+0.01%BNBUSDT-9.56%XRPUSD-0.10%SOLUSD-0.23%TRXUSDT+0.59%DOGEUSD-0.09%ZECUSDT-1.12%ADAUSDT-33.45%XMRUSDT-0.59%XLMUSD+2.19%LINKUSD-0.05%XLMUSDT+9.46%BCHUSDT-0.89%AVAXUSDT-31.10%LTCUSD+0.76%SUIUSDT-20.83%TONUSD+17.46%TONUSDT+27.64%HBARUSDT-0.62%SUIUSD+0.76%UNIUSD-1.32%TAOUSDT-0.77%UNIUSDT+7.90%NEARUSDT+40.01%DOTUSDT-1.73%AAVEUSD-1.33%ETCUSDT-18.13%PEPEUSD+9870560.31%ICPUSDT-0.62%ONDOUSDT-1.33%WLDUSDT-2.89%ATOMUSDT-0.44%JUPUSDT-0.41%ARBUSDT+0.88%INJUSDT-0.28%PENGUUSDT+99043.43%FETUSDT-0.22%TIAUSDT-1.52%SEIUSDT-0.28%STXUSDT-0.79%PYTHUSDT+0.18%IMXUSDT-0.87%OPUSDT-1.82%GRTUSDT-2.50%AXSUSDT-0.91%NVDA-0.14%AAPL0.00%GOOGL-0.14%MSFT+0.06%AMZN-0.15%TSM-0.05%AVGO-0.24%META-0.91%SPCX+0.13%TSLA-0.20%LLY-0.01%BRK-B0.00%MU-0.47%JPM+0.01%WMT-0.04%AMD-0.68%V+0.02%ASMLa-3.84%XOM+0.01%JNJ+0.02%0700.HK-4.63%MA0.00%INTC-1.03%ABBV0.00%CSCO0.00%BAC+0.02%AP2d-7.10%AMAT-0.05%COST-0.01%1398.HK+0.44%CAT+0.05%LRCX-0.03%UNH-0.04%CVX-0.03%ORCL+0.02%GE-0.05%KO+0.01%PG0.00%0005.HK0.00%HSBA.L-0.11%MS0.00%HD+0.02%GS+0.06%0857.HK+1.27%PM-0.08%1816.HK+1.55%NVS+0.03%NFLX+0.31%ARM+0.22%GEV-0.09%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%EURCAD0.00%USDMXN0.00%USDCAD0.00%USDCHF0.00%GBPCAD0.00%USDSEK0.00%USDNOK0.00%GBPZAR0.00%EURSEK0.00%NZDCAD0.00%AUDDKK0.00%CHFNOK0.00%GBPUSD0.00%NZDCHF0.00%NZDJPY0.00%AUDJPY0.00%EURHKD0.00%EURNZD0.00%CHFJPY0.00%USDCNH0.00%USDTRY0.00%EURCZK0.00%GBPCHF0.00%GBPNZD0.00%EURAUD0.00%EURJPY0.00%USDTHB0.00%AUDUSD0.00%CADJPY0.00%GBPJPY0.00%NOKJPY0.00%EURZAR0.00%EURGBP0.00%EURCNH0.00%USDPLN0.00%AUDNZD0.00%EURUSD0.00%GBPSGD0.00%AUDNOK0.00%AUDCHF0.00%EURPLN0.00%CADCHF0.00%CHFSGD0.00%USDSGD0.00%NZDUSD0.00%EURSGD0.00%PLNJPY0.00%USDDKK0.00%SGDJPY0.00%USDZAR0.00%NZDMXN0.00%USDJPY0.00%EURDKK0.00%EURCHF0.00%CHFSEK0.00%EURNOK0.00%AUDSGD0.00%USDHKD0.00%GBPAUD0.00%NZDSGD0.00%AUDCAD0.00%GAGUSD0.00%XAUUSD0.00%GAUUSD0.00%UKOIL0.00%USOIL0.00%W10.00%XAGUSD0.00%C10.00%XNGUSD0.00%XPTUSD0.00%HG10.00%S10.00%BTCUSDT-14.94%BTCUSD-0.17%ETHUSD-0.04%USDTUSD+0.01%BNBUSDT-9.56%XRPUSD-0.10%SOLUSD-0.23%TRXUSDT+0.59%DOGEUSD-0.09%ZECUSDT-1.12%ADAUSDT-33.45%XMRUSDT-0.59%XLMUSD+2.19%LINKUSD-0.05%XLMUSDT+9.46%BCHUSDT-0.89%AVAXUSDT-31.10%LTCUSD+0.76%SUIUSDT-20.83%TONUSD+17.46%TONUSDT+27.64%HBARUSDT-0.62%SUIUSD+0.76%UNIUSD-1.32%TAOUSDT-0.77%UNIUSDT+7.90%NEARUSDT+40.01%DOTUSDT-1.73%AAVEUSD-1.33%ETCUSDT-18.13%PEPEUSD+9870560.31%ICPUSDT-0.62%ONDOUSDT-1.33%WLDUSDT-2.89%ATOMUSDT-0.44%JUPUSDT-0.41%ARBUSDT+0.88%INJUSDT-0.28%PENGUUSDT+99043.43%FETUSDT-0.22%TIAUSDT-1.52%SEIUSDT-0.28%STXUSDT-0.79%PYTHUSDT+0.18%IMXUSDT-0.87%OPUSDT-1.82%GRTUSDT-2.50%AXSUSDT-0.91%

Consolidated Edison, Inc. (ED)

NYSEUtilities

$112.37
-$0.01 (-0.0%)
Market closed

July 17, 2026 at 20:00 UTC

Interactive Chart

CE

16:49:57 UTC

About Consolidated Edison, Inc.

Name
Consolidated Edison, Inc.
CEO
Timothy Cawley
Industry
Utilities
Year Founded
1823
Employees
15,407

Consolidated Edison, Inc. (NYSE: ED) is a regulated utility that distributes electric power, natural gas, and steam while also owning and developing renewable energy and other energy infrastructure projects. Across its regulated electric business, the company generated $16.9 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 4 Buy, 3 Hold, 0 Sell
Buy4
Hold3
Sell0

Fundamentals & Financials

Revenue (TTM)
$17.2B
Net Income (TTM)
$2.1B
EPS (TTM)
$5.96
ROA (TTM)
2.88%
Current Ratio
1.19
Dividend Yield
0.75%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$5,095M
Cost of Sales$1,371M
Gross Profit$3,724M
Operating Income$1,177M
Net Income$924,000K
EPS$2.55

Technical Indicators

Consolidated Edison, Inc.'s Technical Indicators Summary

ED is trading at about 112.37 and exhibits a constructive technical profile with short- and medium-term moving averages below the price and the 200-day average also confirming an upward bias. Momentum indicators are positive to neutral and ADX above 25 indicates a meaningful trend, while volatility is moderate per the ATR. On-balance volume is signaling accumulation despite mostly neutral oscillators, and the pivot level sits just under the current price. Technical takeaway: Strong Buy — trend strength and moving-average alignment favor persistent upside with controlled volatility.

Buy
4 signals
Neutral
3 signals
Sell
0 signals
Overall: Bullish57% Bullish signals
IndicatorValue
RSI (14)
56.85
Stochastic %K (14, 3, 3)
31.71
CCI (20)
90.91
WPR (14)
-56.89
Momentum (10)
-1.62
MFI
52.62
MACD Level (12, 26)
1.03
Bollinger Bands
$107.26 - $114.81
ATR (14)
$2.17 (1.93%)
ADX (14)
27.06
OBV
-6,026,016
Classic Pivot Point
$111.67
Fibonacci Pivot Point
$111.67
Simple Moving Averages
$105.70 - $111.73(5 indicators)
Exponential Moving Averages
$105.66 - $111.62(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the close, ED remained only slightly below yesterday’s 112.39, reflecting a tiny -0.02% downside gap. The day closed with light sector weakness (-0.68%), providing a gentle headwind. ED's consistent quarterly dividend reinforces its steady cash returns amid a muted market.

Trading Volume

Below 10d avg (1.9M)

1.6M

vs S&P 500 Today

Outperforming Market

+0.93%

52-Week Position

Upper range

81.9%

Updated: July 17, 2026 at 20:09 UTC

Quote Summary

Previous CloseDay Range$112.37$111.06 - $115.17
52 Week RangeAvg. Volume$94.96 - $116.232.1M
Market CapP/E Ratio$41.4B18.9