Skip to main content
NVDA-1.39%GOOGL-0.36%AAPL-0.41%MSFT-0.54%AMZN-0.41%TSM-0.56%AVGO-0.60%TSLA-0.84%META-0.36%WMT-0.41%BRK-B+0.01%LLY0.00%MU-1.18%JPM-0.02%AMD-2.54%XOM-0.01%V-0.01%INTC-1.73%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX-0.02%ABBV+0.04%NFLX-0.17%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.19%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.90%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.78%GBPAUD+0.77%NZDJPY+0.60%NZDCHF+0.55%NZDUSD+0.53%EURNZD-0.52%NZDCAD+0.48%AUDNZD-0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.30%GBPMXN-0.28%USDTHB-0.26%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%AUDJPY+0.12%CADJPY+0.12%EURJPY+0.08%CADCHF+0.07%USDJPY+0.07%AUDCHF+0.06%AUDUSD+0.05%SGDJPY-0.05%USDMXN+0.05%CHFSGD+0.04%USDZAR+0.04%EURCAD-0.04%USDCOP-0.04%NZDMXN+0.03%CHFJPY+0.03%EURCHF+0.03%USDHKD+0.03%USDCAD-0.03%GBPSGD+0.02%USDCHF+0.02%NZDSGD+0.02%EURSGD+0.02%EURAUD-0.02%USDSGD+0.02%EURUSD+0.01%AUDCAD+0.01%AUDSGD-0.01%USDDKK0.00%CHFSEK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%EURZAR0.00%AUDDKK0.00%GBPZAR0.00%NOKJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%EURDKK0.00%PLNJPY0.00%EURCZK0.00%EURCNH0.00%GAGUSD-0.42%XAGUSD-0.41%HG1-0.18%USOIL-0.14%XNGUSD+0.14%XPTUSD-0.07%GAUUSD-0.03%XAUUSD-0.03%UKOIL0.00%W10.00%S10.00%C10.00%BTCUSD-0.03%BTCUSDT+1.97%ETHUSD+0.37%USDTUSD-0.01%BNBUSD-0.05%BNBUSDT+3.08%XRPUSD+0.01%SOLUSD+0.05%TRXUSDT+0.07%DOGEUSD+0.42%ZECUSDT+0.36%ADAUSDT+0.14%ADAUSD-0.06%BCHUSDT+0.09%XMRUSDT+0.29%LINKUSD+0.47%XLMUSDT-17.47%TONUSD-0.33%XLMUSD+0.04%LTCUSD+0.35%SUIUSD-0.03%AVAXUSDT-1.10%AVAXUSD0.00%HBARUSDT+0.10%SUIUSDT+13.10%TONUSDT+51.32%TAOUSDT+0.29%UNIUSD-0.10%NEARUSD-0.53%DOTUSDT-0.04%UNIUSDT+11.29%NEARUSDT+24.12%PEPEUSD+9970218.40%ETCUSD+0.03%ICPUSDT+0.22%AAVEUSD-0.11%ETCUSDT+6.60%ONDOUSDT-0.07%ATOMUSDT+0.38%JUPUSDT-0.09%WLDUSDT-0.32%ARBUSDT+0.28%PENGUUSDT+99519.88%INJUSDT+0.91%FETUSDT+0.45%STXUSDT+0.12%SEIUSDT+0.62%TIAUSDT-0.29%IMXUSDT-0.23%GRTUSDT+0.56%NVDA-1.39%GOOGL-0.36%AAPL-0.41%MSFT-0.54%AMZN-0.41%TSM-0.56%AVGO-0.60%TSLA-0.84%META-0.36%WMT-0.41%BRK-B+0.01%LLY0.00%MU-1.18%JPM-0.02%AMD-2.54%XOM-0.01%V-0.01%INTC-1.73%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX-0.02%ABBV+0.04%NFLX-0.17%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.19%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.90%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.78%GBPAUD+0.77%NZDJPY+0.60%NZDCHF+0.55%NZDUSD+0.53%EURNZD-0.52%NZDCAD+0.48%AUDNZD-0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.30%GBPMXN-0.28%USDTHB-0.26%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%AUDJPY+0.12%CADJPY+0.12%EURJPY+0.08%CADCHF+0.07%USDJPY+0.07%AUDCHF+0.06%AUDUSD+0.05%SGDJPY-0.05%USDMXN+0.05%CHFSGD+0.04%USDZAR+0.04%EURCAD-0.04%USDCOP-0.04%NZDMXN+0.03%CHFJPY+0.03%EURCHF+0.03%USDHKD+0.03%USDCAD-0.03%GBPSGD+0.02%USDCHF+0.02%NZDSGD+0.02%EURSGD+0.02%EURAUD-0.02%USDSGD+0.02%EURUSD+0.01%AUDCAD+0.01%AUDSGD-0.01%USDDKK0.00%CHFSEK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%EURZAR0.00%AUDDKK0.00%GBPZAR0.00%NOKJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%EURDKK0.00%PLNJPY0.00%EURCZK0.00%EURCNH0.00%GAGUSD-0.42%XAGUSD-0.41%HG1-0.18%USOIL-0.14%XNGUSD+0.14%XPTUSD-0.07%GAUUSD-0.03%XAUUSD-0.03%UKOIL0.00%W10.00%S10.00%C10.00%BTCUSD-0.03%BTCUSDT+1.97%ETHUSD+0.37%USDTUSD-0.01%BNBUSD-0.05%BNBUSDT+3.08%XRPUSD+0.01%SOLUSD+0.05%TRXUSDT+0.07%DOGEUSD+0.42%ZECUSDT+0.36%ADAUSDT+0.14%ADAUSD-0.06%BCHUSDT+0.09%XMRUSDT+0.29%LINKUSD+0.47%XLMUSDT-17.47%TONUSD-0.33%XLMUSD+0.04%LTCUSD+0.35%SUIUSD-0.03%AVAXUSDT-1.10%AVAXUSD0.00%HBARUSDT+0.10%SUIUSDT+13.10%TONUSDT+51.32%TAOUSDT+0.29%UNIUSD-0.10%NEARUSD-0.53%DOTUSDT-0.04%UNIUSDT+11.29%NEARUSDT+24.12%PEPEUSD+9970218.40%ETCUSD+0.03%ICPUSDT+0.22%AAVEUSD-0.11%ETCUSDT+6.60%ONDOUSDT-0.07%ATOMUSDT+0.38%JUPUSDT-0.09%WLDUSDT-0.32%ARBUSDT+0.28%PENGUUSDT+99519.88%INJUSDT+0.91%FETUSDT+0.45%STXUSDT+0.12%SEIUSDT+0.62%TIAUSDT-0.29%IMXUSDT-0.23%GRTUSDT+0.56%

TJX Companies Inc (TJX)

NYSEConsumer Cyclical

$159.25
+$8.56 (+5.7%)
Market closed

May 20, 2026 at 16:00 UTC

Interactive Chart

TJ

22:37:49 UTC

About TJX Companies Inc

Name
TJX Companies Inc
CEO
Ernie L. Herrman
Industry
Consumer Cyclical
Year Founded
1987
Employees
364,000

TJX Companies Inc is an off-price retailer that turns flexible buying and rapid merchandising into everyday value for shoppers. The model is simple: source assortments opportunistically, keep presentations clear, and move goods quickly so stores always feel fresh without drifting from core basics. Local teams tailor floors to neighborhood demand, while central planning preserves discipline on price and flow. Digital touchpoints support discovery and store visits rather than replacing them, keeping the experience grounded in a straightforward trip. The result is a habit for customers who want quality at a fair ticket and a quick, predictable checkout. Within the consumer discretionary sector, TJX shows how scale and routine can make a constantly changing mix feel calm and familiar.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 16 Buy, 7 Hold, 1 Sell
Buy16
Hold7
Sell1

Fundamentals & Financials

Revenue (TTM)
$61.5B
Net Income (TTM)
$5.7B
EPS (TTM)
$5.16
ROA (TTM)
16.01%
Current Ratio
1.14
Dividend Yield
0.27%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 2026
Revenue$14,323M
Cost of Sales$0
Gross Profit$0
Operating Income$0
Net Income$1,332M
EPS$1.19

Technical Indicators

TJX Companies Inc's Technical Indicators Summary

TJX Companies presents a bullish technical setup with price above short, medium and long moving averages and ADX around the mid‑20s indicating a developing trend. Momentum and RSI are supportive, on‑balance volume is constructive, and intraday VWAP sits near current price reinforcing the intraday bias. Volatility is moderate per ATR, and classic pivot levels lie well below the market, providing a clear reference for strength. Technical takeaway: overall bullish alignment of trend, momentum and volume supports the upside case, with VWAP and pivots offering intraday support cues.

Buy
16 signals
Neutral
7 signals
Sell
1 signal
Overall: Bullish67% Bullish signals
IndicatorValue
Bollinger Bands
$145.67 - $161.76
RSI (14)
61.05
Stochastic %K (14, 3, 3)
55.28
CCI (20)
77.20
WPR (14)
-5.40
Momentum (10)
4.36
MFI
52.44
MACD Level (12, 26)
-1.63
ATR (14)
$3.70 (2.32%)
ADX (14)
26.09
OBV
48,757,983
VWAP
$159.00
Classic Pivot Point
$150.65
Fibonacci Pivot Point
$150.65
Simple Moving Averages
$149.75 - $156.53(5 indicators)
Exponential Moving Averages
$147.61 - $155.31(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the close, TJX retained most of its sizable 5.68% gain versus yesterday, finishing near 159.24. By the final tick, TJX was still positioned ahead of its 20 May release in 0 days. TJX extends gains after a stronger Q1 with margin expansion and raised full-year outlook, per MarketBeat earnings call highlights.

Price Change

from $159.25 close

-$0.01

Trading Volume

Above avg 6.7M

7.7M

vs S&P 500 Today

Strong Outperformance

+7.51%

52-Week Position

Upper range

85.7%

Updated: May 20, 2026 at 20:04 UTC

Quote Summary

OpenPrevious Close
$152.89$150.75
Day Range52 Week Range
$152.52 - $160.59$119.84 - $165.82
VolumeAvg. Volume
6.1M4.8M
Market CapP/E Ratio
$176.2B32.8