Skip to main content
NVDA+0.49%GOOGL+0.08%AAPL+0.02%MSFT-0.12%AMZN-0.02%TSM+0.25%AVGO+0.26%META0.00%TSLA+0.06%WMT-0.02%BRK-B0.00%LLY+0.88%JPM+0.02%MU+1.03%AMD+0.68%XOM-0.01%V0.00%ASMLa-0.55%INTC+1.05%JNJ-0.01%0700.HK-0.81%ORCL-0.05%COST0.00%CSCO+0.07%MA-0.02%1398.HK-1.23%CAT+0.02%CVX-0.15%ABBV+0.02%NFLX-0.21%BAC+0.01%0857.HK+1.44%UNH-0.25%KO-0.01%1816.HK-32.21%LRCX-0.03%PG+0.18%9988.HK-1.47%AMAT+0.04%AP2d-0.04%BABA+0.29%0005.HK-0.90%HSBA.L-0.06%HD+0.01%MS+0.01%PM-0.12%GE-0.01%NVS+0.04%3988.HK+0.29%AZN0.00%GBPAUD+1.20%GBPCHF+0.88%GBPNZD+0.75%AUDUSD-0.71%EURGBP-0.71%AUDCAD-0.67%GBPJPY+0.60%AUDJPY-0.59%GBPCAD+0.52%EURAUD+0.51%GBPUSD+0.48%AUDNZD-0.45%GBPTRY+0.41%USDCHF+0.40%CADCHF+0.36%AUDCHF-0.33%GBPHKD+0.32%CHFJPY-0.30%GBPMXN-0.28%USDTHB+0.27%NZDUSD-0.26%PLNJPY-0.24%EURUSD-0.24%NZDCAD-0.22%NOKJPY-0.21%EURCAD-0.20%USDTRY+0.19%NZDSGD-0.18%EURCHF+0.16%USDILS+0.16%USDPLN+0.16%NZDJPY-0.14%USDZAR+0.14%NZDCHF+0.13%AUDSGD-0.13%USDSEK+0.12%USDJPY+0.12%USDNOK+0.12%EURJPY-0.12%NZDMXN-0.11%CHFSGD-0.11%SGDJPY-0.10%EURPLN+0.09%EURCNH-0.09%USDMXN+0.09%CADJPY+0.08%EURZAR+0.07%AUDDKK-0.07%EURHKD-0.07%USDDKK+0.06%GBPZAR+0.06%EURSEK+0.06%EURSGD-0.06%EURNOK+0.05%USDCAD+0.05%GBPSGD-0.04%USDCOP-0.04%USDHKD+0.04%USDCNH+0.03%EURNZD+0.03%AUDNOK-0.02%CHFNOK-0.01%USDSGD+0.01%CHFSEK+0.01%EURCZK0.00%EURDKK0.00%W1-0.78%HG1-0.58%XPTUSD-0.58%GAUUSD-0.52%XAUUSD-0.51%C1-0.50%S1-0.41%GAGUSD-0.40%XAGUSD-0.39%XNGUSD-0.27%UKOIL+0.10%USOIL0.00%BTCUSD-0.01%BTCUSDT+0.92%ETHUSD+0.07%USDTUSD+0.01%BNBUSD-0.08%BNBUSDT+1.48%XRPUSD+0.13%SOLUSD+0.07%TRXUSDT+0.08%DOGEUSD+0.07%ZECUSDT-0.22%ADAUSDT-0.62%ADAUSD-0.04%BCHUSDT+0.21%XMRUSDT-0.16%LINKUSD-0.02%XLMUSDT-17.87%TONUSD+0.06%XLMUSD+0.15%LTCUSD+0.17%AVAXUSDT-2.83%SUIUSD-0.02%AVAXUSD-0.05%HBARUSDT+0.15%SUIUSDT+9.27%TONUSDT+44.69%TAOUSDT+0.01%UNIUSD+0.10%UNIUSDT+6.08%NEARUSD+0.41%DOTUSDT+0.37%NEARUSDT+16.51%PEPEUSD+10162445.72%ETCUSD+0.08%ICPUSDT+0.26%AAVEUSD+0.14%ETCUSDT+5.77%ONDOUSDT+0.49%ATOMUSDT+0.12%WLDUSDT-0.04%ARBUSDT+0.01%JUPUSDT-0.10%PENGUUSDT+100043.89%INJUSDT+1.05%FETUSDT-0.03%STXUSDT-0.13%SEIUSDT-0.30%TIAUSDT0.00%IMXUSDT-0.55%GRTUSDT-0.26%NVDA+0.49%GOOGL+0.08%AAPL+0.02%MSFT-0.12%AMZN-0.02%TSM+0.25%AVGO+0.26%META0.00%TSLA+0.06%WMT-0.02%BRK-B0.00%LLY+0.88%JPM+0.02%MU+1.03%AMD+0.68%XOM-0.01%V0.00%ASMLa-0.55%INTC+1.05%JNJ-0.01%0700.HK-0.81%ORCL-0.05%COST0.00%CSCO+0.07%MA-0.02%1398.HK-1.23%CAT+0.02%CVX-0.15%ABBV+0.02%NFLX-0.21%BAC+0.01%0857.HK+1.44%UNH-0.25%KO-0.01%1816.HK-32.21%LRCX-0.03%PG+0.18%9988.HK-1.47%AMAT+0.04%AP2d-0.04%BABA+0.29%0005.HK-0.90%HSBA.L-0.06%HD+0.01%MS+0.01%PM-0.12%GE-0.01%NVS+0.04%3988.HK+0.29%AZN0.00%GBPAUD+1.20%GBPCHF+0.88%GBPNZD+0.75%AUDUSD-0.71%EURGBP-0.71%AUDCAD-0.67%GBPJPY+0.60%AUDJPY-0.59%GBPCAD+0.52%EURAUD+0.51%GBPUSD+0.48%AUDNZD-0.45%GBPTRY+0.41%USDCHF+0.40%CADCHF+0.36%AUDCHF-0.33%GBPHKD+0.32%CHFJPY-0.30%GBPMXN-0.28%USDTHB+0.27%NZDUSD-0.26%PLNJPY-0.24%EURUSD-0.24%NZDCAD-0.22%NOKJPY-0.21%EURCAD-0.20%USDTRY+0.19%NZDSGD-0.18%EURCHF+0.16%USDILS+0.16%USDPLN+0.16%NZDJPY-0.14%USDZAR+0.14%NZDCHF+0.13%AUDSGD-0.13%USDSEK+0.12%USDJPY+0.12%USDNOK+0.12%EURJPY-0.12%NZDMXN-0.11%CHFSGD-0.11%SGDJPY-0.10%EURPLN+0.09%EURCNH-0.09%USDMXN+0.09%CADJPY+0.08%EURZAR+0.07%AUDDKK-0.07%EURHKD-0.07%USDDKK+0.06%GBPZAR+0.06%EURSEK+0.06%EURSGD-0.06%EURNOK+0.05%USDCAD+0.05%GBPSGD-0.04%USDCOP-0.04%USDHKD+0.04%USDCNH+0.03%EURNZD+0.03%AUDNOK-0.02%CHFNOK-0.01%USDSGD+0.01%CHFSEK+0.01%EURCZK0.00%EURDKK0.00%W1-0.78%HG1-0.58%XPTUSD-0.58%GAUUSD-0.52%XAUUSD-0.51%C1-0.50%S1-0.41%GAGUSD-0.40%XAGUSD-0.39%XNGUSD-0.27%UKOIL+0.10%USOIL0.00%BTCUSD-0.01%BTCUSDT+0.92%ETHUSD+0.07%USDTUSD+0.01%BNBUSD-0.08%BNBUSDT+1.48%XRPUSD+0.13%SOLUSD+0.07%TRXUSDT+0.08%DOGEUSD+0.07%ZECUSDT-0.22%ADAUSDT-0.62%ADAUSD-0.04%BCHUSDT+0.21%XMRUSDT-0.16%LINKUSD-0.02%XLMUSDT-17.87%TONUSD+0.06%XLMUSD+0.15%LTCUSD+0.17%AVAXUSDT-2.83%SUIUSD-0.02%AVAXUSD-0.05%HBARUSDT+0.15%SUIUSDT+9.27%TONUSDT+44.69%TAOUSDT+0.01%UNIUSD+0.10%UNIUSDT+6.08%NEARUSD+0.41%DOTUSDT+0.37%NEARUSDT+16.51%PEPEUSD+10162445.72%ETCUSD+0.08%ICPUSDT+0.26%AAVEUSD+0.14%ETCUSDT+5.77%ONDOUSDT+0.49%ATOMUSDT+0.12%WLDUSDT-0.04%ARBUSDT+0.01%JUPUSDT-0.10%PENGUUSDT+100043.89%INJUSDT+1.05%FETUSDT-0.03%STXUSDT-0.13%SEIUSDT-0.30%TIAUSDT0.00%IMXUSDT-0.55%GRTUSDT-0.26%

Tesla, Inc. (TSLA)

NASDAQ • Consumer Cyclical

$404.16
-$5.82 (-1.4%)
Market closed

May 19, 2026 at 16:00 UTC

Interactive Chart

TS

03:20:22 UTC

About Tesla, Inc.

Name
Tesla, Inc.
CEO
Elon R. Musk
Website
www.tesla.com
Industry
Consumer Cyclical
Year Founded
2003
Employees
125,665

Tesla is an automotive and energy company recognized for accelerating the adoption of electric vehicles and renewable power solutions. Its product range includes sedans, SUVs, and performance cars, supported by proprietary battery technology and software that enables semi-autonomous driving features. In addition, Tesla develops solar panels and energy storage systems, extending its presence into residential and commercial energy markets. The company manufactures and distributes products across North America, Europe, and Asia, building a distinctive profile as both a carmaker and a clean energy provider.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 11 Buy, 8 Hold, 4 Sell
Buy11
Hold8
Sell4

Fundamentals & Financials

Revenue (TTM)
$97.8B
Net Income (TTM)
$3.8B
EPS (TTM)
$1.2
ROA (TTM)
2.7%
Current Ratio
2.04
Dividend Yield
-

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$22,387M
Cost of Sales$17,667M
Gross Profit$4,720M
Operating Income$941,000K
Net Income$491,000K
EPS$0.15

Technical Indicators

Tesla, Inc.'s Technical Indicators Summary

Tesla’s technicals are constructive overall, with the price trading below the very short 10-day averages but above most medium- and long-term moving averages, indicating that recent pullbacks remain within a broader uptrend. Momentum and MACD readings are positive and volume-based OBV is supportive, while RSI and Stochastic sit near neutral, implying balanced momentum. ADX shows only moderate trend strength and ATR indicates moderate intraday movement; the classic pivot sits well above current price, marking nearby resistance. Technical takeaway: Bullish — medium- and long-term averages and bullish momentum support the trend despite short-term resistance near the 10-day averages.

Buy
11 signals
Neutral
8 signals
Sell
4 signals
Overall: Bullish48% Bullish signals
IndicatorValue
RSI (14)
52.68
Stochastic %K (14, 3, 3)
67.07
CCI (20)
31.65
WPR (14)
-50.93
Momentum (10)
17.48
MFI
73.65
MACD Level (12, 26)
13.49
Bollinger Bands
$350.97 - $453.42
ATR (14)
$17.16 (4.19%)
ADX (14)
24.71
OBV
1,581,363,489
Classic Pivot Point
$426.30
Fibonacci Pivot Point
$426.30
Simple Moving Averages
$387.04 - $422.75(5 indicators)
Exponential Moving Averages
$390.63 - $420.00(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Into the close, TSLA maintained a mild bullish bias in derivatives, as the put/call ratio stayed near 0.63. By the close, volume in TSLA looked typical at 0.76× average (44.8M vs 58.9M). TSLA rides a mild bullish tilt as energy-unit expansion and Megapack 3 with the Houston Megafactory point to growth beyond autos.

Price Change

from $404.16 close

+$0.26

Trading Volume

Below avg (58.9M)

44.8M

vs S&P 500 Today

Strong Underperformance

-5.24%

52-Week Position

Mid-range

58%

Updated: May 19, 2026 at 20:02 UTC

Quote Summary

OpenPrevious Close
$419.36$409.96
Day Range52 Week Range
$405.33 - $421.13$273.21 - $498.83
VolumeAvg. Volume
51.7M62.8M
Market CapP/E Ratio
$1.5T369.4

TSLA Headlines

View All TSLA Headlines

Peers & Related Assets

TMToyota Motor Corporation
$187.37-0.2%
GMGeneral Motors Company
$73.11+0.0%
RACEFerrari N.V.
$324.67+0.2%
FFord Motor Company
$13.04-0.5%
RIVNRivian Automotive Inc
$13.37+0.1%