Skip to main content
NVDA+0.33%AAPL-0.05%GOOGL+0.06%MSFT-0.71%AMZN+0.24%TSM-4.07%SPCX-1.98%AVGO-3.17%META-0.24%TSLA+0.10%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU+1.79%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+1.02%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AMAT-3.92%AP2d+1.52%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%0005.HK-0.56%HSBA.L+1.18%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%USDCHF-0.68%CADCHF-0.62%USDJPY-0.60%USDZAR-0.60%NZDCHF-0.57%USDSEK-0.56%USDPLN-0.54%AUDCHF-0.53%CADJPY-0.52%NOKJPY-0.51%SGDJPY-0.51%EURUSD+0.49%AUDJPY-0.47%NZDJPY-0.47%USDDKK-0.44%USDTHB-0.43%GBPTRY+0.41%EURHKD+0.41%USDMXN-0.40%EURCAD+0.38%GBPUSD+0.37%GBPCHF-0.36%EURNZD+0.35%EURAUD+0.35%USDSGD-0.32%GBPHKD+0.32%USDNOK-0.31%AUDDKK-0.31%GBPCAD+0.30%EURCNH+0.30%CHFNOK+0.30%CHFSGD+0.29%GBPMXN-0.28%PLNJPY-0.26%GBPJPY-0.25%GBPNZD+0.25%GBPAUD+0.25%EURCHF-0.22%GBPZAR-0.22%AUDSGD-0.19%AUDNOK-0.19%USDILS+0.16%EURCZK-0.15%EURZAR-0.15%AUDUSD+0.15%EURJPY-0.14%USDTRY+0.13%EURNOK+0.13%NZDUSD+0.13%EURGBP+0.13%EURSGD+0.12%EURSEK-0.11%EURPLN-0.11%USDCNH-0.11%NZDSGD+0.10%CHFJPY+0.10%USDCAD-0.08%USDHKD-0.07%CHFSEK+0.06%AUDCAD+0.05%GBPSGD+0.05%NZDCAD+0.05%USDCOP-0.04%AUDNZD+0.03%NZDMXN+0.02%EURDKK0.00%COCOA+2.88%GAGUSD+2.08%XAGUSD+2.03%XPTUSD+1.85%XNGUSD+1.67%GAUUSD+1.62%XAUUSD+1.60%COTTON+1.26%S1+0.97%W1+0.68%USOIL-0.59%UKOIL-0.50%BTCUSDT-14.79%BTCUSD+0.56%ETHUSD+0.55%USDTUSD-0.01%BNBUSDT-3.99%XRPUSD+0.37%SOLUSD+0.85%TRXUSDT-0.07%DOGEUSD+0.36%ADAUSDT-29.67%ZECUSDT+1.08%XMRUSDT+0.08%LINKUSD+0.84%XLMUSDT-9.53%XLMUSD+0.04%BCHUSDT+0.78%AVAXUSDT-32.18%SUIUSDT-30.69%LTCUSD+0.97%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.47%SUIUSD+0.08%UNIUSD+1.95%UNIUSDT+4.30%TAOUSDT+0.65%NEARUSDT+19.07%AAVEUSD+1.85%ETCUSDT-27.29%DOTUSDT+1.70%ICPUSDT-1.44%PEPEUSD+9929986.05%ONDOUSDT+0.64%WLDUSDT+1.45%ATOMUSDT+0.16%JUPUSDT+0.54%ARBUSDT+1.43%INJUSDT-0.01%PENGUUSDT+100408.97%FETUSDT+0.11%TIAUSDT+2.71%SEIUSDT+2.23%PYTHUSDT-0.75%STXUSDT+1.26%IMXUSDT-0.21%OPUSDT+0.77%POLUSDT+0.03%FARTCOINUSDT+2.59%NVDA+0.33%AAPL-0.05%GOOGL+0.06%MSFT-0.71%AMZN+0.24%TSM-4.07%SPCX-1.98%AVGO-3.17%META-0.24%TSLA+0.10%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU+1.79%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+1.02%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AMAT-3.92%AP2d+1.52%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%0005.HK-0.56%HSBA.L+1.18%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%USDCHF-0.68%CADCHF-0.62%USDJPY-0.60%USDZAR-0.60%NZDCHF-0.57%USDSEK-0.56%USDPLN-0.54%AUDCHF-0.53%CADJPY-0.52%NOKJPY-0.51%SGDJPY-0.51%EURUSD+0.49%AUDJPY-0.47%NZDJPY-0.47%USDDKK-0.44%USDTHB-0.43%GBPTRY+0.41%EURHKD+0.41%USDMXN-0.40%EURCAD+0.38%GBPUSD+0.37%GBPCHF-0.36%EURNZD+0.35%EURAUD+0.35%USDSGD-0.32%GBPHKD+0.32%USDNOK-0.31%AUDDKK-0.31%GBPCAD+0.30%EURCNH+0.30%CHFNOK+0.30%CHFSGD+0.29%GBPMXN-0.28%PLNJPY-0.26%GBPJPY-0.25%GBPNZD+0.25%GBPAUD+0.25%EURCHF-0.22%GBPZAR-0.22%AUDSGD-0.19%AUDNOK-0.19%USDILS+0.16%EURCZK-0.15%EURZAR-0.15%AUDUSD+0.15%EURJPY-0.14%USDTRY+0.13%EURNOK+0.13%NZDUSD+0.13%EURGBP+0.13%EURSGD+0.12%EURSEK-0.11%EURPLN-0.11%USDCNH-0.11%NZDSGD+0.10%CHFJPY+0.10%USDCAD-0.08%USDHKD-0.07%CHFSEK+0.06%AUDCAD+0.05%GBPSGD+0.05%NZDCAD+0.05%USDCOP-0.04%AUDNZD+0.03%NZDMXN+0.02%EURDKK0.00%COCOA+2.88%GAGUSD+2.08%XAGUSD+2.03%XPTUSD+1.85%XNGUSD+1.67%GAUUSD+1.62%XAUUSD+1.60%COTTON+1.26%S1+0.97%W1+0.68%USOIL-0.59%UKOIL-0.50%BTCUSDT-14.79%BTCUSD+0.56%ETHUSD+0.55%USDTUSD-0.01%BNBUSDT-3.99%XRPUSD+0.37%SOLUSD+0.85%TRXUSDT-0.07%DOGEUSD+0.36%ADAUSDT-29.67%ZECUSDT+1.08%XMRUSDT+0.08%LINKUSD+0.84%XLMUSDT-9.53%XLMUSD+0.04%BCHUSDT+0.78%AVAXUSDT-32.18%SUIUSDT-30.69%LTCUSD+0.97%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.47%SUIUSD+0.08%UNIUSD+1.95%UNIUSDT+4.30%TAOUSDT+0.65%NEARUSDT+19.07%AAVEUSD+1.85%ETCUSDT-27.29%DOTUSDT+1.70%ICPUSDT-1.44%PEPEUSD+9929986.05%ONDOUSDT+0.64%WLDUSDT+1.45%ATOMUSDT+0.16%JUPUSDT+0.54%ARBUSDT+1.43%INJUSDT-0.01%PENGUUSDT+100408.97%FETUSDT+0.11%TIAUSDT+2.71%SEIUSDT+2.23%PYTHUSDT-0.75%STXUSDT+1.26%IMXUSDT-0.21%OPUSDT+0.77%POLUSDT+0.03%FARTCOINUSDT+2.59%

CHIPOTLE MEXICAN GRILL INC (CMG)

NYSE • Consumer Cyclical

$33.36
-$0.39 (-1.2%)
Market closed

Last close at August 18, 2026 at 20:00 UTC

Fundamentals Charts

About CHIPOTLE MEXICAN GRILL INC

Name
CHIPOTLE MEXICAN GRILL INC
CEO
Scott Boatwright
Website
www.chipotle.com
Industry
Consumer Cyclical
Year Founded
1993
Employees
130,301

Chipotle Mexican Grill, Inc. (NYSE: CMG) operates company-owned Restaurants centered on the Chipotle Mexican Grill brand, overseeing the ownership and daily running of its eateries. The company sits in the consumer dining sector, and it generated $11.9 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 0 Buy, 2 Hold, 6 Sell
Buy0
Hold2
Sell6

Fundamentals & Financials

Revenue (TTM)
$12.4B
Net Income (TTM)
$1.4B
EPS (TTM)
$1.09
ROA (TTM)
16.01%
Current Ratio
0.72

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$3,348.5M
Cost of Sales$2,503.9M
Gross Profit$844,565K
Operating Income$525,595K
Net Income$403,547K
EPS$0.32

Technical Indicators

CHIPOTLE MEXICAN GRILL INC's Technical Indicators Summary

CMG displays a clear bearish bias despite low trend strength, with ADX indicating a weak trend while momentum measures are tilted negative — MACD is below zero and short-term momentum is selling. The stock sits below key long-term averages, trading under the 200-day measures, and volume flow is negative on OBV, suggesting distribution. Volatility is moderate with an ATR around 1.3, and the pivot sits just above the current price, offering a nearby reference. Technical takeaway: Strong Sell.

Buy
0 signals
Neutral
2 signals
Sell
6 signals
Overall: Bearish75% Bearish signals
IndicatorValue
RSI (14)
48.73
Stochastic %K (14, 3, 3)
25.50
CCI (20)
-15.52
WPR (14)
-76.91
Momentum (10)
-0.46
MFI
35.18
MACD Level (12, 26)
-0.17
Bollinger Bands
$29.96 - $37.54
ATR (14)
$1.31 (3.92%)
ADX (14)
11.38
OBV
-341,702,940
Classic Pivot Point
$33.66
Fibonacci Pivot Point
$33.66
Simple Moving Averages
$33.10 - $34.46(5 indicators)
Exponential Moving Averages
$33.40 - $35.20(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The session finished with relatively light trading in CMG, at 0.64× its average volume. By the close, VIX had posted a modest 3.36% move, hinting at a small adjustment in sentiment. CMG advances as Saudi Arabia expansion with Alshaya continues amid ongoing food-safety litigation.

Trading Volume

Below 10d avg (17.0M)

10.9M

vs S&P 500 Today

Underperforming Market

-0.57%

52-Week Position

Lower range

33.4%

Updated: August 18, 2026 at 20:06 UTC

Quote Summary

Previous CloseDay Range$33.36$33.2 - $34
52 Week RangeAvg. Volume$28.04 - $43.9918.9M
Market CapP/E Ratio$42.7B30.6

CMG Headlines

View All Headlines

Peers & Related Assets

EBAYeBay Inc
$102.27+1.3%
DHID.R. Horton, Inc.
$145.68-1.8%
YUMYUM BRANDS INC
$144.86-0.2%
CCLCARNIVAL CORP
$27.27-1.7%
LVSLAS VEGAS SANDS CORP
$45.47+0.1%
CPRTCOPART INC
$31.51-0.6%
QSRRESTAURANTS BRANDS INTERNATIONAL I
$76.56-0.8%
FLUTFLUTTER ENTERTAINMENT PLC
$92.89-3.6%
JDJD.com, Inc.
TCOMTrip.com Group Limited