Skip to main content
NVDA+0.87%AAPL+0.05%GOOGL+0.06%MSFT-0.18%AMZN+0.82%TSM-4.07%SPCX-1.98%AVGO-3.17%META+0.37%TSLA+0.23%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU+2.15%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+0.69%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AMAT-3.92%AP2d+2.57%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%HSBA.L+0.58%0005.HK-0.56%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%USDCHF-0.96%USDPLN-0.82%USDTHB-0.75%USDZAR-0.74%USDSEK-0.73%CADCHF-0.72%EURUSD+0.67%GBPUSD+0.65%USDMXN-0.63%USDDKK-0.63%USDNOK-0.61%EURHKD+0.58%USDJPY-0.56%NZDCHF-0.55%AUDCHF-0.49%USDSGD-0.48%AUDUSD+0.47%CHFJPY+0.42%GBPTRY+0.41%NZDUSD+0.41%CHFSGD+0.41%GBPCAD+0.39%EURCAD+0.39%GBPCHF-0.37%EURCNH+0.37%GBPHKD+0.32%EURCHF-0.31%CADJPY-0.30%GBPMXN-0.28%SGDJPY-0.28%CHFNOK+0.28%USDCAD-0.25%NZDSGD+0.24%EURNZD+0.23%USDCNH-0.22%GBPNZD+0.22%EURAUD+0.21%GBPAUD+0.20%EURPLN-0.20%AUDCAD+0.19%EURCZK-0.18%AUDDKK-0.17%NZDCAD+0.17%CHFSEK+0.17%USDILS+0.16%GBPSGD+0.16%AUDNOK-0.16%NOKJPY-0.15%EURSGD+0.14%USDTRY+0.13%NZDJPY-0.12%EURZAR-0.12%AUDJPY-0.11%EURSEK-0.10%GBPZAR-0.10%USDHKD-0.09%NZDMXN+0.09%GBPJPY+0.08%EURJPY+0.08%PLNJPY+0.06%AUDNZD+0.05%EURGBP+0.04%USDCOP-0.04%AUDSGD-0.03%EURNOK+0.01%EURDKK0.00%XPTUSD+3.26%GAUUSD+2.84%XAUUSD+2.84%XAGUSD+2.79%GAGUSD+2.79%XNGUSD+1.83%COTTON+1.78%COCOA+1.15%COFFEE-0.57%SUGAR-0.29%HG1+0.26%UKOIL-0.23%BTCUSDT-14.42%BTCUSD+1.04%ETHUSD+1.06%USDTUSD+0.01%BNBUSDT-3.96%XRPUSD+1.40%SOLUSD+1.89%TRXUSDT-0.10%DOGEUSD+0.80%ADAUSDT-29.71%ZECUSDT+1.68%XMRUSDT+0.16%LINKUSD+0.83%XLMUSDT-9.24%XLMUSD+0.32%BCHUSDT+0.83%AVAXUSDT-32.18%SUIUSDT-30.63%LTCUSD+0.96%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.24%SUIUSD+0.14%UNIUSD+1.84%UNIUSDT+4.11%TAOUSDT+0.54%NEARUSDT+18.56%AAVEUSD+1.63%ETCUSDT-27.41%DOTUSDT+1.31%ICPUSDT-1.44%PEPEUSD+9929986.05%ONDOUSDT+1.01%WLDUSDT+1.14%ATOMUSDT-0.55%JUPUSDT+0.54%ARBUSDT+1.53%INJUSDT+0.01%PENGUUSDT+100053.50%FETUSDT+1.10%TIAUSDT+2.04%SEIUSDT-0.36%PYTHUSDT-0.65%STXUSDT+0.42%IMXUSDT-0.21%OPUSDT+1.99%POLUSDT-0.27%FARTCOINUSDT+4.17%NVDA+0.87%AAPL+0.05%GOOGL+0.06%MSFT-0.18%AMZN+0.82%TSM-4.07%SPCX-1.98%AVGO-3.17%META+0.37%TSLA+0.23%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU+2.15%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+0.69%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AMAT-3.92%AP2d+2.57%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%HSBA.L+0.58%0005.HK-0.56%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%USDCHF-0.96%USDPLN-0.82%USDTHB-0.75%USDZAR-0.74%USDSEK-0.73%CADCHF-0.72%EURUSD+0.67%GBPUSD+0.65%USDMXN-0.63%USDDKK-0.63%USDNOK-0.61%EURHKD+0.58%USDJPY-0.56%NZDCHF-0.55%AUDCHF-0.49%USDSGD-0.48%AUDUSD+0.47%CHFJPY+0.42%GBPTRY+0.41%NZDUSD+0.41%CHFSGD+0.41%GBPCAD+0.39%EURCAD+0.39%GBPCHF-0.37%EURCNH+0.37%GBPHKD+0.32%EURCHF-0.31%CADJPY-0.30%GBPMXN-0.28%SGDJPY-0.28%CHFNOK+0.28%USDCAD-0.25%NZDSGD+0.24%EURNZD+0.23%USDCNH-0.22%GBPNZD+0.22%EURAUD+0.21%GBPAUD+0.20%EURPLN-0.20%AUDCAD+0.19%EURCZK-0.18%AUDDKK-0.17%NZDCAD+0.17%CHFSEK+0.17%USDILS+0.16%GBPSGD+0.16%AUDNOK-0.16%NOKJPY-0.15%EURSGD+0.14%USDTRY+0.13%NZDJPY-0.12%EURZAR-0.12%AUDJPY-0.11%EURSEK-0.10%GBPZAR-0.10%USDHKD-0.09%NZDMXN+0.09%GBPJPY+0.08%EURJPY+0.08%PLNJPY+0.06%AUDNZD+0.05%EURGBP+0.04%USDCOP-0.04%AUDSGD-0.03%EURNOK+0.01%EURDKK0.00%XPTUSD+3.26%GAUUSD+2.84%XAUUSD+2.84%XAGUSD+2.79%GAGUSD+2.79%XNGUSD+1.83%COTTON+1.78%COCOA+1.15%COFFEE-0.57%SUGAR-0.29%HG1+0.26%UKOIL-0.23%BTCUSDT-14.42%BTCUSD+1.04%ETHUSD+1.06%USDTUSD+0.01%BNBUSDT-3.96%XRPUSD+1.40%SOLUSD+1.89%TRXUSDT-0.10%DOGEUSD+0.80%ADAUSDT-29.71%ZECUSDT+1.68%XMRUSDT+0.16%LINKUSD+0.83%XLMUSDT-9.24%XLMUSD+0.32%BCHUSDT+0.83%AVAXUSDT-32.18%SUIUSDT-30.63%LTCUSD+0.96%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.24%SUIUSD+0.14%UNIUSD+1.84%UNIUSDT+4.11%TAOUSDT+0.54%NEARUSDT+18.56%AAVEUSD+1.63%ETCUSDT-27.41%DOTUSDT+1.31%ICPUSDT-1.44%PEPEUSD+9929986.05%ONDOUSDT+1.01%WLDUSDT+1.14%ATOMUSDT-0.55%JUPUSDT+0.54%ARBUSDT+1.53%INJUSDT+0.01%PENGUUSDT+100053.50%FETUSDT+1.10%TIAUSDT+2.04%SEIUSDT-0.36%PYTHUSDT-0.65%STXUSDT+0.42%IMXUSDT-0.21%OPUSDT+1.99%POLUSDT-0.27%FARTCOINUSDT+4.17%

ELASTIC NV (ESTC)

NYSE • Technology

$85.01
+$1.57 (+1.9%)
Market closed

Last close at August 18, 2026 at 20:00 UTC

Fundamentals Charts

About ELASTIC NV

Name
ELASTIC NV
CEO
Ashutosh Kulkarni
Website
www.elastic.co
Industry
Technology
Year Founded
2012
Employees
4,019

Elastic N.V. develops data search, observability, and security software and trades on the NYSE under ESTC. In the technology sector, it centers its platform on Elastic Stack, a software suite for acquiring, storing, searching, analyzing, and presenting data, and generated $1.7 billion of revenue in FY2026.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 6 Buy, 0 Hold, 2 Sell
Buy6
Hold0
Sell2

Fundamentals & Financials

Revenue (TTM)
$1.7B
Net Income (TTM)
$367.7M
EPS (TTM)
$3.54
ROA (TTM)
11.67%
Current Ratio
1.59

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ4 FY2026
Revenue$450,681K
Cost of Sales$111,060K
Gross Profit$339,621K
Operating Income-$16,411K
Net Income$435,900K
EPS$4.18

Technical Indicators

ELASTIC NV's Technical Indicators Summary

ESTC is showing a clearly established uptrend with a strong ADX reading around 38 while price sits well above its short, medium and 200-day moving averages, supporting the strong-buy stance. Momentum measures are mixed but skewed bullish: the MACD and short-term momentum are positive even as RSI and stochastic note overbought conditions, and OBV is firmly positive, indicating accompanying volume. Volatility is moderate with ATR near 4% of price and pivots sit just below the market. Technical takeaway: Strong Buy — trend strength and bullish momentum are confirmed by rising averages and positive volume.

Buy
6 signals
Neutral
0 signals
Sell
2 signals
Overall: Bullish75% Bullish signals
IndicatorValue
RSI (14)
76.83
Stochastic %K (14, 3, 3)
89.87
CCI (20)
125.69
WPR (14)
-10.53
Momentum (10)
13.95
MFI
79.76
MACD Level (12, 26)
6.26
Bollinger Bands
$51.86 - $89.95
ATR (14)
$3.69 (4.34%)
ADX (14)
38.00
OBV
1,864,631
Classic Pivot Point
$84.00
Fibonacci Pivot Point
$84.00
Exponential Moving Averages
$63.24 - $79.25(5 indicators)
Simple Moving Averages
$57.93 - $78.58(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

A mild positive tone during the last session lifted ESTC by 1.88%, finishing at 85.01.

Trading Volume

Below 10d avg (2.6M)

2.3M

vs S&P 500 Today

Outperforming Market

+2.57%

52-Week Position

Upper range

79.5%

Updated: August 19, 2026 at 12:32 UTC

Quote Summary

Previous CloseDay Range$85.01$83.56 - $86.59
52 Week RangeAvg. Volume$42.05 - $96.072M
Market CapP/E Ratio$8.8B24.0

ESTC Headlines

View All Headlines

Peers & Related Assets

PAYCPAYCOM SOFTWARE INC
$215.72+0.7%
PCORPROCORE TECHNOLOGIES INC
$59.89+2.6%
IDCCINTERDIGITAL INC
$335.77-3.6%
APPFAPPFOLIO INC CLASS A
$203.95+4.1%
PEGAPEGASYSTEMS INC
$32.5+1.9%
DAYDayforce Inc
TTANServiceTitan, Inc.
OTEXOpen Text Corporation
NICENICE Ltd.
MNDYmonday.com Ltd.