Skip to main content
NVDA-0.03%AAPL-0.15%GOOGL+0.59%MSFT-0.44%AMZN-0.03%TSM-1.68%SPCX+0.43%AVGO-0.97%META-0.41%TSLA-0.02%SKHY-5.20%MU-0.22%BRK-B+0.06%LLY-0.10%JPM-0.32%WMT-0.09%AMD-3.36%V-0.05%XOM+0.61%ASMLa-1.66%JNJ-0.27%INTC-5.57%MA-0.38%0700.HK-1.94%1398.HK+0.79%ABBV+1.62%BAC-0.18%ORCL-5.23%CVX-0.50%CSCO-1.82%COST-0.02%KO+0.32%LRCX-5.65%CAT-1.29%AP2d-1.55%0005.HK-0.78%AMAT-3.17%HSBA.L-1.30%UNH-1.22%PG+0.25%DELL-5.35%GE-0.39%MS-1.22%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.03%HD-1.53%0939.HK+1.66%GS-0.88%NZDJPY-2.40%AUDJPY-1.79%CHFJPY-1.57%NZDUSD-1.27%NZDCAD-1.25%EURNZD+1.24%GBPNZD+1.21%GBPJPY-1.20%EURJPY-1.20%USDJPY-1.17%CADJPY-1.17%NZDCHF-0.86%USDTHB+0.70%AUDCAD-0.65%AUDNZD+0.64%AUDUSD-0.63%EURAUD+0.60%GBPAUD+0.57%USDCHF+0.42%GBPTRY+0.41%CADCHF+0.39%EURCHF+0.37%GBPCHF+0.35%USDTRY+0.32%GBPHKD+0.32%GBPMXN-0.28%AUDCHF-0.22%NZDSGD+0.19%USDILS+0.16%NZDMXN+0.13%USDCNH+0.09%GBPCAD-0.05%EURUSD-0.04%GBPUSD-0.04%USDCOP-0.04%EURCAD-0.03%AUDSGD+0.03%SGDJPY-0.03%USDMXN-0.03%CHFSGD+0.03%AUDDKK+0.02%EURGBP+0.02%EURCNH-0.02%USDHKD+0.02%USDSGD+0.01%GBPSGD+0.01%GBPZAR+0.01%EURDKK-0.01%EURHKD-0.01%AUDNOK+0.01%USDZAR+0.01%USDCAD+0.01%USDDKK0.00%NOKJPY0.00%USDPLN0.00%EURCZK0.00%EURNOK0.00%PLNJPY0.00%CHFSEK0.00%EURPLN0.00%CHFNOK0.00%EURSEK0.00%USDSEK0.00%EURZAR0.00%EURSGD0.00%USDNOK0.00%USOIL-0.41%XNGUSD+0.34%XPTUSD-0.14%GAGUSD-0.11%XAGUSD-0.11%HG1-0.05%GAUUSD+0.04%XAUUSD+0.04%COFFEE0.00%COTTON0.00%SUGAR0.00%W10.00%BTCUSD-1.98%ETHUSD-1.04%USDTUSD-0.02%XRPUSD-4.12%SOLUSD-2.39%TRXUSDT+0.45%ZECUSDT-12.07%DOGEUSD-3.34%XMRUSDT-0.65%LINKUSD-2.57%XLMUSD-3.22%BCHUSDT-11.10%LTCUSD-1.80%UNIUSD-2.85%TONUSD+24.88%HBARUSDT-2.51%SUIUSD-5.54%TAOUSDT-6.45%DOTUSDT-1.02%AAVEUSD-3.23%ICPUSDT+0.72%ONDOUSDT-4.40%WLDUSDT-4.36%ATOMUSDT-3.35%ARBUSDT-4.42%JUPUSDT-2.96%INJUSDT-2.81%STXUSDT-7.45%FETUSDT-3.92%TIAUSDT-2.44%PYTHUSDT-0.82%SEIUSDT-6.02%IMXUSDT-5.44%WIFUSDT-6.36%GRTUSDT-5.15%OPUSDT-5.01%POLUSDT-6.06%IOTAUSDT-5.53%AXSUSDT-3.76%FARTCOINUSDT-4.20%EOSUSDT-4.14%DYDXUSDT-2.59%ORDIUSDT-1.83%GALAUSDT-5.34%NOTUSDT-2.97%RONINUSDT-4.56%NVDA-0.03%AAPL-0.15%GOOGL+0.59%MSFT-0.44%AMZN-0.03%TSM-1.68%SPCX+0.43%AVGO-0.97%META-0.41%TSLA-0.02%SKHY-5.20%MU-0.22%BRK-B+0.06%LLY-0.10%JPM-0.32%WMT-0.09%AMD-3.36%V-0.05%XOM+0.61%ASMLa-1.66%JNJ-0.27%INTC-5.57%MA-0.38%0700.HK-1.94%1398.HK+0.79%ABBV+1.62%BAC-0.18%ORCL-5.23%CVX-0.50%CSCO-1.82%COST-0.02%KO+0.32%LRCX-5.65%CAT-1.29%AP2d-1.55%0005.HK-0.78%AMAT-3.17%HSBA.L-1.30%UNH-1.22%PG+0.25%DELL-5.35%GE-0.39%MS-1.22%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.03%HD-1.53%0939.HK+1.66%GS-0.88%NZDJPY-2.40%AUDJPY-1.79%CHFJPY-1.57%NZDUSD-1.27%NZDCAD-1.25%EURNZD+1.24%GBPNZD+1.21%GBPJPY-1.20%EURJPY-1.20%USDJPY-1.17%CADJPY-1.17%NZDCHF-0.86%USDTHB+0.70%AUDCAD-0.65%AUDNZD+0.64%AUDUSD-0.63%EURAUD+0.60%GBPAUD+0.57%USDCHF+0.42%GBPTRY+0.41%CADCHF+0.39%EURCHF+0.37%GBPCHF+0.35%USDTRY+0.32%GBPHKD+0.32%GBPMXN-0.28%AUDCHF-0.22%NZDSGD+0.19%USDILS+0.16%NZDMXN+0.13%USDCNH+0.09%GBPCAD-0.05%EURUSD-0.04%GBPUSD-0.04%USDCOP-0.04%EURCAD-0.03%AUDSGD+0.03%SGDJPY-0.03%USDMXN-0.03%CHFSGD+0.03%AUDDKK+0.02%EURGBP+0.02%EURCNH-0.02%USDHKD+0.02%USDSGD+0.01%GBPSGD+0.01%GBPZAR+0.01%EURDKK-0.01%EURHKD-0.01%AUDNOK+0.01%USDZAR+0.01%USDCAD+0.01%USDDKK0.00%NOKJPY0.00%USDPLN0.00%EURCZK0.00%EURNOK0.00%PLNJPY0.00%CHFSEK0.00%EURPLN0.00%CHFNOK0.00%EURSEK0.00%USDSEK0.00%EURZAR0.00%EURSGD0.00%USDNOK0.00%USOIL-0.41%XNGUSD+0.34%XPTUSD-0.14%GAGUSD-0.11%XAGUSD-0.11%HG1-0.05%GAUUSD+0.04%XAUUSD+0.04%COFFEE0.00%COTTON0.00%SUGAR0.00%W10.00%BTCUSD-1.98%ETHUSD-1.04%USDTUSD-0.02%XRPUSD-4.12%SOLUSD-2.39%TRXUSDT+0.45%ZECUSDT-12.07%DOGEUSD-3.34%XMRUSDT-0.65%LINKUSD-2.57%XLMUSD-3.22%BCHUSDT-11.10%LTCUSD-1.80%UNIUSD-2.85%TONUSD+24.88%HBARUSDT-2.51%SUIUSD-5.54%TAOUSDT-6.45%DOTUSDT-1.02%AAVEUSD-3.23%ICPUSDT+0.72%ONDOUSDT-4.40%WLDUSDT-4.36%ATOMUSDT-3.35%ARBUSDT-4.42%JUPUSDT-2.96%INJUSDT-2.81%STXUSDT-7.45%FETUSDT-3.92%TIAUSDT-2.44%PYTHUSDT-0.82%SEIUSDT-6.02%IMXUSDT-5.44%WIFUSDT-6.36%GRTUSDT-5.15%OPUSDT-5.01%POLUSDT-6.06%IOTAUSDT-5.53%AXSUSDT-3.76%FARTCOINUSDT-4.20%EOSUSDT-4.14%DYDXUSDT-2.59%ORDIUSDT-1.83%GALAUSDT-5.34%NOTUSDT-2.97%RONINUSDT-4.56%
FA

Forward Air Corporation (FWRD)

NASDAQ • Industrials

$16.42
+$0.04 (+0.2%)
Market closed

Last close at September 10, 2026 at 20:00 UTC

Open$16.3
Day Range$16.16 - $16.66
Avg. Volume (3M)506.3K
Market Cap$519.2M
52 Week Range
$7.86$31.18
Next EarningsIn 55 daysNov 4, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$673M100%
Gross Profitminus cost of goods$136.5M20%

In plain terms: out of every $100 in revenue, Forward Air Corporation currently loses $31.

Fundamentals & Financials

Revenue (TTM)
$2.5B
Net Income (TTM)
-$286.1M
EPS (TTM)
-$8.92
ROA (TTM)
-11.87%
Current Ratio
1.32
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

-5.7%Q1 2026-$0.28
-211.4%Q2 2026-$1.09
-3748.3%Q3 2026-$5.9
Next

Nov 4

in 55 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About Forward Air Corporation

Forward Air Corporation is a transportation and logistics company listed on NASDAQ under FWRD that moves freight across North America. It provides less-than-truckload (LTL) services, trucking, brokerage, warehousing, and related handling across the United States and Canada, and generated $2.5 billion of revenue in FY2025.

Name
Forward Air Corporation
CEO
Shawn Stewart
Website
www.forwardair.com
Industry
Industrials
Year Founded
1981
Employees
6,062

Today's Snapshot

AI-generated

FWRD ended the day slightly higher at 16.42, while its sector was weaker. Trading was lighter than usual, with volume about half of its usual level.

Trading Volume

Below 10d avg (616.1K)

314K

vs S&P 500 Today

Outperforming Market

+0.81%

Updated: September 10, 2026 at 20:20 UTC

Technical Indicators

1 Buy3 Neutral4 Sell
FWRD trades at $16.42 and shows a mild bearish tilt, with ADX subdued at 16.33 indicating a weak trend while short-term moving averages sit below the 200-day around $19.37, keeping the longer-term band higher than price. Momentum is negative and MACD is neutral, and volatility is moderate with an ATR near 5.7%. On-balance volume appears supportive, but mixed signals across mid-range averages suggest limited directional conviction. Technical takeaway: Sell — short-term pressure against a higher 200-day average with muted trend strength.
All signals
  • EMA (5 indicators)$16.36 - $19.14
    Sell
  • RSI (14)46.58
    Neutral
  • Stochastic %K (14, 3, 3)25.65
    Neutral
  • MACD Level (12, 26)0.04
    Neutral

Peers & Related Assets

VSTSVestis Corporation
$13.04-0.6%
TET1 Energy Inc
$4.58-6.7%
NXQuanex Building Products Corporation
$21.09-3.5%
HTLDHeartland Express, Inc.
$12.19-0.3%
CODICompass Diversified
$10.96-2.3%
CYRXCryoport, Inc.
$15.27+0.9%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.