Skip to main content
NVDA-0.26%AAPL+0.04%GOOGL-1.17%MSFT-0.01%AMZN-0.04%TSM+2.85%SPCX-1.20%AVGO+0.21%META-0.27%TSLA-0.37%SKHY+8.14%MU-0.14%BRK-B-0.41%LLY-0.98%JPM-0.94%WMT-1.18%AMD+4.69%V-0.97%JNJ-1.15%XOM-1.70%ASMLa+3.40%0700.HK+2.26%MA-1.11%INTC+4.51%1398.HK+1.99%ORCL+3.11%ABBV-1.49%BAC-0.57%CSCO+0.54%CVX-1.32%COST-1.04%LRCX+5.12%KO-0.83%CAT+1.72%0005.HK+1.96%HSBA.L+1.06%AMAT+4.31%UNH-0.95%AP2d+4.21%GE+1.09%PG-0.33%DELL+1.47%MS+0.25%3988.HK+2.02%1816.HK-0.68%NFLX-5.35%HD+0.94%0857.HK+1.40%GS+0.07%NVS-1.90%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPZAR0.00%AUDNZD0.00%AUDSGD0.00%AUDUSD0.00%CHFNOK0.00%EURPLN0.00%PLNJPY0.00%NZDCAD0.00%NZDMXN0.00%CHFJPY0.00%CADCHF0.00%EURUSD0.00%EURJPY0.00%AUDCAD0.00%GBPCAD0.00%GBPAUD0.00%EURCAD0.00%EURNZD0.00%EURNOK0.00%EURHKD0.00%EURCHF0.00%NZDSGD0.00%NZDCHF0.00%EURCZK0.00%SGDJPY0.00%NOKJPY0.00%NZDUSD0.00%EURGBP0.00%GBPJPY0.00%USDCAD0.00%USDCHF0.00%USDCNH0.00%USDHKD0.00%USDJPY0.00%USDMXN0.00%USDNOK0.00%USDSEK0.00%USDTHB0.00%USDTRY0.00%USDZAR0.00%CADJPY0.00%AUDNOK0.00%EURAUD0.00%EURCNH0.00%EURSGD0.00%EURZAR0.00%USDDKK0.00%GBPCHF0.00%GBPUSD0.00%AUDDKK0.00%CHFSGD0.00%AUDJPY0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%USDPLN0.00%NZDJPY0.00%EURDKK0.00%EURSEK0.00%GBPNZD0.00%GBPSGD0.00%GAGUSD0.00%C10.00%HG10.00%S10.00%USOIL0.00%W10.00%XAGUSD0.00%XAUUSD0.00%XNGUSD0.00%COCOA0.00%COFFEE0.00%COTTON0.00%BTCUSD-1.94%BTCUSDT+4.90%ETHUSD-2.04%USDTUSD0.00%BNBUSDT+14.67%XRPUSD-3.61%SOLUSD-1.92%TRXUSDT+0.22%ZECUSDT+7.35%DOGEUSD-3.38%XMRUSDT+0.21%ADAUSDT-15.13%LINKUSD-1.69%XLMUSD-2.69%XLMUSDT+3.24%BCHUSDT-3.27%AVAXUSDT-21.10%UNIUSD-2.24%LTCUSD-1.38%SUIUSDT-20.34%TONUSD+25.16%HBARUSDT-1.27%TONUSDT+27.64%SUIUSD-3.54%TAOUSDT-0.42%UNIUSDT+90.25%AAVEUSD-1.85%NEARUSDT+58.89%PEPEUSD+10008521.15%DOTUSDT+1.35%ICPUSDT-1.96%ETCUSDT-11.36%ONDOUSDT-1.58%WLDUSDT-2.76%ARBUSDT-6.78%ATOMUSDT-0.95%JUPUSDT-5.62%PENGUUSDT+96128.50%STXUSDT-3.78%INJUSDT-3.61%FETUSDT-1.41%PYTHUSDT-2.20%SEIUSDT-5.66%TIAUSDT-4.39%IMXUSDT-0.87%WIFUSDT-5.13%OPUSDT-2.66%GRTUSDT-2.10%NVDA-0.26%AAPL+0.04%GOOGL-1.17%MSFT-0.01%AMZN-0.04%TSM+2.85%SPCX-1.20%AVGO+0.21%META-0.27%TSLA-0.37%SKHY+8.14%MU-0.14%BRK-B-0.41%LLY-0.98%JPM-0.94%WMT-1.18%AMD+4.69%V-0.97%JNJ-1.15%XOM-1.70%ASMLa+3.40%0700.HK+2.26%MA-1.11%INTC+4.51%1398.HK+1.99%ORCL+3.11%ABBV-1.49%BAC-0.57%CSCO+0.54%CVX-1.32%COST-1.04%LRCX+5.12%KO-0.83%CAT+1.72%0005.HK+1.96%HSBA.L+1.06%AMAT+4.31%UNH-0.95%AP2d+4.21%GE+1.09%PG-0.33%DELL+1.47%MS+0.25%3988.HK+2.02%1816.HK-0.68%NFLX-5.35%HD+0.94%0857.HK+1.40%GS+0.07%NVS-1.90%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPZAR0.00%AUDNZD0.00%AUDSGD0.00%AUDUSD0.00%CHFNOK0.00%EURPLN0.00%PLNJPY0.00%NZDCAD0.00%NZDMXN0.00%CHFJPY0.00%CADCHF0.00%EURUSD0.00%EURJPY0.00%AUDCAD0.00%GBPCAD0.00%GBPAUD0.00%EURCAD0.00%EURNZD0.00%EURNOK0.00%EURHKD0.00%EURCHF0.00%NZDSGD0.00%NZDCHF0.00%EURCZK0.00%SGDJPY0.00%NOKJPY0.00%NZDUSD0.00%EURGBP0.00%GBPJPY0.00%USDCAD0.00%USDCHF0.00%USDCNH0.00%USDHKD0.00%USDJPY0.00%USDMXN0.00%USDNOK0.00%USDSEK0.00%USDTHB0.00%USDTRY0.00%USDZAR0.00%CADJPY0.00%AUDNOK0.00%EURAUD0.00%EURCNH0.00%EURSGD0.00%EURZAR0.00%USDDKK0.00%GBPCHF0.00%GBPUSD0.00%AUDDKK0.00%CHFSGD0.00%AUDJPY0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%USDPLN0.00%NZDJPY0.00%EURDKK0.00%EURSEK0.00%GBPNZD0.00%GBPSGD0.00%GAGUSD0.00%C10.00%HG10.00%S10.00%USOIL0.00%W10.00%XAGUSD0.00%XAUUSD0.00%XNGUSD0.00%COCOA0.00%COFFEE0.00%COTTON0.00%BTCUSD-1.94%BTCUSDT+4.90%ETHUSD-2.04%USDTUSD0.00%BNBUSDT+14.67%XRPUSD-3.61%SOLUSD-1.92%TRXUSDT+0.22%ZECUSDT+7.35%DOGEUSD-3.38%XMRUSDT+0.21%ADAUSDT-15.13%LINKUSD-1.69%XLMUSD-2.69%XLMUSDT+3.24%BCHUSDT-3.27%AVAXUSDT-21.10%UNIUSD-2.24%LTCUSD-1.38%SUIUSDT-20.34%TONUSD+25.16%HBARUSDT-1.27%TONUSDT+27.64%SUIUSD-3.54%TAOUSDT-0.42%UNIUSDT+90.25%AAVEUSD-1.85%NEARUSDT+58.89%PEPEUSD+10008521.15%DOTUSDT+1.35%ICPUSDT-1.96%ETCUSDT-11.36%ONDOUSDT-1.58%WLDUSDT-2.76%ARBUSDT-6.78%ATOMUSDT-0.95%JUPUSDT-5.62%PENGUUSDT+96128.50%STXUSDT-3.78%INJUSDT-3.61%FETUSDT-1.41%PYTHUSDT-2.20%SEIUSDT-5.66%TIAUSDT-4.39%IMXUSDT-0.87%WIFUSDT-5.13%OPUSDT-2.66%GRTUSDT-2.10%
FA

Forward Air Corporation (FWRD)

NASDAQIndustrials

$17.89
+$1.58 (+9.7%)
Market closed

Last close at September 4, 2026 at 20:00 UTC

Day Range$16.21 - $18.36
Avg. Volume (3M)556K
Market Cap$565.7M
52 Week Range
$7.86$31.18
Next EarningsIn 60 daysNov 4, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$673M100%
Gross Profitminus cost of goods$136.5M20%

In plain terms: out of every $100 in revenue, Forward Air Corporation currently loses $31.

Fundamentals & Financials

Revenue (TTM)
$2.5B
Net Income (TTM)
-$286.1M
EPS (TTM)
-$8.92
ROA (TTM)
-11.87%
Current Ratio
1.32
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

-5.7%Q1 2026-$0.28
-211.4%Q2 2026-$1.09
-3748.3%Q3 2026-$5.9
Next

Nov 4

in 60 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About Forward Air Corporation

Forward Air Corporation is a transportation and logistics company listed on NASDAQ under FWRD that moves freight across North America. It provides less-than-truckload (LTL) services, trucking, brokerage, warehousing, and related handling across the United States and Canada, and generated $2.5 billion of revenue in FY2025.

Name
Forward Air Corporation
CEO
Shawn Stewart
Industry
Industrials
Year Founded
1981
Employees
6,062

Today's Snapshot

AI-generated

FWRD closed 9.7% higher at 17.89, while its sector was flat. Shares changed hands at about a quarter more than its usual level.

Trading Volume

Above 10d avg 597.0K

780K

vs S&P 500 Today

Strong Outperformance

+10.11%

Updated: September 4, 2026 at 20:13 UTC

Technical Indicators

4 Buy3 Neutral1 Sell
FWRD displays a cautious bullish tilt with price above key short‑term averages and trading above the classic pivot at $16.30, while remaining below the 200‑day level. Momentum is mixed but RSI is slightly above neutral and MACD is mildly positive, supporting the up bias, and OBV shows supportive buying interest. ADX near 19 indicates limited trend strength and ATR around $0.99 signals moderate volatility. Overall the technicals point to measured buying conviction with some longer‑term resistance. Technical takeaway: Buy — technicals show a cautious bullish bias.
All signals
  • EMA (5 indicators)$16.32 - $19.23
    Buy
  • RSI (14)56.21
    Neutral
  • Stochastic %K (14, 3, 3)22.42
    Neutral
  • MACD Level (12, 26)0.19
    Neutral
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.