Skip to main content
NVDA+1.18%AAPL+0.26%GOOGL+0.65%MSFT+1.04%AMZN+1.38%TSM-2.93%AVGO-2.69%META+1.66%SPCX-2.68%TSLA+1.50%LLY+0.86%SKHY-8.81%BRK-B+0.83%MU+3.24%JPM+0.95%WMT+0.99%AMD-3.29%ASMLa+1.75%V+1.18%XOM+0.03%JNJ+1.59%0700.HK+1.93%MA+1.77%INTC-7.89%ABBV+0.95%CSCO+1.25%BAC+1.26%AP2d+1.86%1398.HK+1.39%AMAT-4.72%COST+0.97%CAT-0.65%CVX+0.19%UNH-0.67%LRCX-4.56%GE+1.36%0005.HK+0.87%HSBA.L+0.41%KO+1.33%PG+0.30%MS-0.33%HD+2.55%ORCL-4.21%GS-1.26%0857.HK-3.53%PM+0.98%1816.HK-0.74%NVS-0.72%3988.HK+0.94%NFLX+1.74%CHFNOK+1.05%AUDNOK+0.93%EURNOK+0.90%NOKJPY-0.81%USDZAR-0.80%GBPZAR-0.62%USDNOK+0.61%EURZAR-0.53%USDTHB-0.43%CADCHF-0.43%GBPTRY+0.41%USDCHF-0.40%CHFSGD+0.39%USDSEK-0.38%EURCAD+0.35%USDPLN-0.35%AUDCAD+0.34%EURUSD+0.33%GBPHKD+0.32%AUDUSD+0.31%USDDKK-0.29%USDMXN-0.29%GBPMXN-0.28%EURHKD+0.28%AUDSGD+0.27%GBPCHF-0.26%EURSGD+0.24%CADJPY-0.22%NZDCHF-0.22%EURCNH+0.21%GBPAUD-0.21%NZDCAD+0.21%CHFJPY+0.20%USDJPY-0.20%EURGBP+0.19%NZDUSD+0.18%NZDSGD+0.16%USDILS+0.16%SGDJPY-0.16%GBPCAD+0.16%AUDJPY+0.15%PLNJPY+0.14%GBPUSD+0.14%AUDNZD+0.14%EURCHF-0.11%GBPSGD+0.10%EURJPY+0.10%EURSEK-0.09%GBPJPY-0.09%NZDMXN-0.09%AUDCHF-0.08%USDCNH-0.07%EURPLN-0.07%CHFSEK+0.06%USDTRY+0.06%USDSGD-0.05%EURCZK+0.05%USDCOP-0.04%EURAUD-0.03%USDCAD+0.03%EURNZD+0.03%NZDJPY+0.02%GBPNZD-0.02%AUDDKK+0.02%USDHKD-0.01%EURDKK-0.01%USOIL-7.77%UKOIL-7.74%XNGUSD-4.25%S1-3.21%XPTUSD+2.86%C1-2.67%XAGUSD+1.92%GAGUSD+1.92%W1-1.57%HG1+1.01%GAUUSD+0.99%XAUUSD+0.99%BTCUSDT-14.25%BTCUSD-0.41%ETHUSD-0.47%USDTUSD0.00%BNBUSDT-9.08%XRPUSD-0.44%SOLUSD-0.67%TRXUSDT+0.02%DOGEUSD-0.76%ADAUSDT-33.81%ZECUSDT-1.14%XMRUSDT0.00%LINKUSD-0.93%XLMUSD-0.73%XLMUSDT+4.05%BCHUSDT-0.72%AVAXUSDT-29.30%TONUSD+13.22%LTCUSD-0.77%SUIUSDT-24.80%TONUSDT+27.64%HBARUSDT-0.52%SUIUSD-0.71%UNIUSD+0.76%TAOUSDT-1.07%UNIUSDT+20.28%NEARUSDT+34.37%AAVEUSD-0.29%DOTUSDT-0.92%ETCUSDT-16.94%ONDOUSDT+0.25%PEPEUSD+9719087.24%ICPUSDT-0.48%WLDUSDT-1.05%ATOMUSDT-0.11%JUPUSDT-1.04%INJUSDT+0.31%ARBUSDT-0.91%PENGUUSDT+99876.50%FETUSDT-1.54%TIAUSDT-0.20%SEIUSDT-1.42%STXUSDT-0.63%IMXUSDT-1.10%PYTHUSDT+1.43%OPUSDT-0.53%GRTUSDT-0.72%WIFUSDT-1.61%NVDA+1.18%AAPL+0.26%GOOGL+0.65%MSFT+1.04%AMZN+1.38%TSM-2.93%AVGO-2.69%META+1.66%SPCX-2.68%TSLA+1.50%LLY+0.86%SKHY-8.81%BRK-B+0.83%MU+3.24%JPM+0.95%WMT+0.99%AMD-3.29%ASMLa+1.75%V+1.18%XOM+0.03%JNJ+1.59%0700.HK+1.93%MA+1.77%INTC-7.89%ABBV+0.95%CSCO+1.25%BAC+1.26%AP2d+1.86%1398.HK+1.39%AMAT-4.72%COST+0.97%CAT-0.65%CVX+0.19%UNH-0.67%LRCX-4.56%GE+1.36%0005.HK+0.87%HSBA.L+0.41%KO+1.33%PG+0.30%MS-0.33%HD+2.55%ORCL-4.21%GS-1.26%0857.HK-3.53%PM+0.98%1816.HK-0.74%NVS-0.72%3988.HK+0.94%NFLX+1.74%CHFNOK+1.05%AUDNOK+0.93%EURNOK+0.90%NOKJPY-0.81%USDZAR-0.80%GBPZAR-0.62%USDNOK+0.61%EURZAR-0.53%USDTHB-0.43%CADCHF-0.43%GBPTRY+0.41%USDCHF-0.40%CHFSGD+0.39%USDSEK-0.38%EURCAD+0.35%USDPLN-0.35%AUDCAD+0.34%EURUSD+0.33%GBPHKD+0.32%AUDUSD+0.31%USDDKK-0.29%USDMXN-0.29%GBPMXN-0.28%EURHKD+0.28%AUDSGD+0.27%GBPCHF-0.26%EURSGD+0.24%CADJPY-0.22%NZDCHF-0.22%EURCNH+0.21%GBPAUD-0.21%NZDCAD+0.21%CHFJPY+0.20%USDJPY-0.20%EURGBP+0.19%NZDUSD+0.18%NZDSGD+0.16%USDILS+0.16%SGDJPY-0.16%GBPCAD+0.16%AUDJPY+0.15%PLNJPY+0.14%GBPUSD+0.14%AUDNZD+0.14%EURCHF-0.11%GBPSGD+0.10%EURJPY+0.10%EURSEK-0.09%GBPJPY-0.09%NZDMXN-0.09%AUDCHF-0.08%USDCNH-0.07%EURPLN-0.07%CHFSEK+0.06%USDTRY+0.06%USDSGD-0.05%EURCZK+0.05%USDCOP-0.04%EURAUD-0.03%USDCAD+0.03%EURNZD+0.03%NZDJPY+0.02%GBPNZD-0.02%AUDDKK+0.02%USDHKD-0.01%EURDKK-0.01%USOIL-7.77%UKOIL-7.74%XNGUSD-4.25%S1-3.21%XPTUSD+2.86%C1-2.67%XAGUSD+1.92%GAGUSD+1.92%W1-1.57%HG1+1.01%GAUUSD+0.99%XAUUSD+0.99%BTCUSDT-14.25%BTCUSD-0.41%ETHUSD-0.47%USDTUSD0.00%BNBUSDT-9.08%XRPUSD-0.44%SOLUSD-0.67%TRXUSDT+0.02%DOGEUSD-0.76%ADAUSDT-33.81%ZECUSDT-1.14%XMRUSDT0.00%LINKUSD-0.93%XLMUSD-0.73%XLMUSDT+4.05%BCHUSDT-0.72%AVAXUSDT-29.30%TONUSD+13.22%LTCUSD-0.77%SUIUSDT-24.80%TONUSDT+27.64%HBARUSDT-0.52%SUIUSD-0.71%UNIUSD+0.76%TAOUSDT-1.07%UNIUSDT+20.28%NEARUSDT+34.37%AAVEUSD-0.29%DOTUSDT-0.92%ETCUSDT-16.94%ONDOUSDT+0.25%PEPEUSD+9719087.24%ICPUSDT-0.48%WLDUSDT-1.05%ATOMUSDT-0.11%JUPUSDT-1.04%INJUSDT+0.31%ARBUSDT-0.91%PENGUUSDT+99876.50%FETUSDT-1.54%TIAUSDT-0.20%SEIUSDT-1.42%STXUSDT-0.63%IMXUSDT-1.10%PYTHUSDT+1.43%OPUSDT-0.53%GRTUSDT-0.72%WIFUSDT-1.61%

HNI CORP (HNI)

NYSEConsumer Cyclical

$41.62
+$1.04 (+2.6%)
Market closed

Last close at July 24, 2026 at 20:00 UTC

Fundamentals Charts

About HNI CORP

Name
HNI CORP
CEO
Jeffrey D. Lorenger
Industry
Consumer Cyclical
Year Founded
1944
Employees
19,500

HNI Corporation designs and sells workplace and home-office furniture along with hearth products for the U.S. market, operating in the broader home and business furnishings trade. Listed on the NYSE as HNI, it generated $2.8 billion in revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 4 Buy, 3 Hold, 0 Sell
Buy4
Hold3
Sell0

Fundamentals & Financials

Revenue (TTM)
$3.5B
Net Income (TTM)
$1.4M
EPS (TTM)
$0.35
ROA (TTM)
0.029%
Current Ratio
1.39
Dividend Yield
1.77%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$1,347.5M
Cost of Sales$881,300K
Gross Profit$466,200K
Operating Income-$12,400K
Net Income-$38,800K
EPS-$0.55

Technical Indicators

HNI CORP's Technical Indicators Summary

HNI displays a constructive technical picture led by a strong directional read while momentum measures remain constructive. The ADX indicates a robust trend, and momentum and short-term moving averages sit above the 200-day level, supporting the bullish tilt as the current price trades just above the main pivot. Volatility is moderate, with a mid-single-digit ATR percentage, while the MACD and RSI are positive but not extreme. On-balance volume shows some distribution, which tempers the signal but does not outweigh the broader trend and moving-average alignment. Technical takeaway: Strong Buy — trend-led strength with supportive short- and medium-term moving averages.

Buy
4 signals
Neutral
3 signals
Sell
0 signals
Overall: Bullish57% Bullish signals
IndicatorValue
RSI (14)
63.86
Stochastic %K (14, 3, 3)
62.63
CCI (20)
84.80
WPR (14)
-27.93
Momentum (10)
1.67
MFI
39.34
MACD Level (12, 26)
1.51
Bollinger Bands
$38.64 - $42.42
ATR (14)
$1.54 (3.70%)
ADX (14)
36.43
OBV
-30,561,821
Classic Pivot Point
$40.64
Fibonacci Pivot Point
$40.64
Simple Moving Averages
$35.47 - $40.94(5 indicators)
Exponential Moving Averages
$37.69 - $40.86(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Into the close, HNI still reflected its 2.59% upside gap from yesterday. By the final tick, HNI was still positioned ahead of its 30 July release in 6 days. West Asia flare-up hits HNI F&O bets, signaling tighter hedging around the stock.

Trading Volume

Above 10d avg 543.4K

636.1K

vs S&P 500 Today

Outperforming Market

+2.68%

52-Week Position

Mid-range

53.2%

Updated: July 24, 2026 at 20:30 UTC

Quote Summary

Previous CloseDay Range$41.62$40.72 - $42.18
52 Week RangeAvg. Volume$28.93 - $52.79591.7K
Market CapP/E Ratio$2.2B118.9