Skip to main content
NVDA+0.34%AAPL+2.24%GOOGL+0.40%MSFT+1.46%AMZN+2.14%TSM+0.21%SPCX-2.50%AVGO-4.23%META+1.77%TSLA+3.36%LLY+3.48%SKHY+2.76%BRK-B-0.23%MU-0.39%JPM-1.35%WMT+0.23%AMD-3.20%XOM+0.65%V+1.31%ASMLa-1.88%JNJ+0.50%0700.HK+1.08%MA+0.53%INTC-3.44%ABBV+1.69%BAC-1.32%1398.HK+1.51%CSCO+0.12%COST+0.54%CVX+0.44%ORCL+1.71%AP2d-2.71%AMAT-3.91%LRCX-5.71%KO+0.76%GE-4.47%CAT-3.49%0005.HK-0.56%UNH-0.82%HSBA.L-0.82%PG+0.53%HD+1.35%MS-1.05%NFLX+3.40%0857.HK+1.63%BABA+0.83%9988.HK-1.97%NVS+2.55%RTX-1.29%GS-1.62%USDCHF-1.68%CADCHF-1.26%GBPCHF-1.17%CHFJPY+1.16%AUDCHF-1.09%CHFSGD+1.09%USDZAR-1.07%USDPLN-1.01%USDSEK-1.01%NZDCHF-1.00%USDNOK-0.88%EURCHF-0.85%EURUSD+0.85%USDTHB-0.84%USDDKK-0.81%EURHKD+0.77%CHFNOK+0.73%NZDUSD+0.68%CHFSEK+0.61%USDMXN-0.59%AUDUSD+0.59%GBPUSD+0.56%EURCNH+0.56%USDJPY-0.55%USDSGD-0.53%GBPZAR-0.50%NZDSGD+0.46%USDCAD-0.43%GBPTRY+0.41%NZDMXN+0.40%EURCAD+0.40%GBPHKD+0.32%AUDNOK-0.32%EURGBP+0.30%GBPMXN-0.28%EURJPY+0.28%EURAUD+0.27%EURSGD+0.27%NZDCAD+0.27%PLNJPY+0.26%EURZAR-0.26%AUDDKK-0.24%SGDJPY-0.22%EURPLN-0.22%USDCNH-0.21%EURSEK-0.20%USDILS+0.16%NZDJPY+0.16%EURCZK-0.15%GBPCAD+0.14%GBPNZD-0.14%AUDCAD+0.14%EURNZD+0.14%NOKJPY+0.13%USDTRY+0.12%CADJPY-0.12%AUDNZD-0.11%USDHKD-0.08%EURNOK-0.08%USDCOP-0.04%AUDSGD+0.03%GBPSGD+0.02%AUDJPY+0.02%GBPJPY+0.01%EURDKK0.00%GBPAUD0.00%XPTUSD+5.05%XAGUSD+4.25%GAGUSD+4.25%XAUUSD+3.76%GAUUSD+3.75%COTTON+3.20%W1+2.18%COCOA+1.77%USOIL+1.18%C1+1.07%S1+1.04%UKOIL+0.95%BTCUSDT-9.44%BTCUSD+6.91%ETHUSD+9.26%USDTUSD+0.02%BNBUSDT-1.64%XRPUSD+6.18%SOLUSD+6.51%TRXUSDT+0.17%DOGEUSD+3.92%ZECUSDT+9.68%ADAUSDT-27.34%XMRUSDT+1.40%LINKUSD+3.47%XLMUSDT-5.27%XLMUSD+4.72%BCHUSDT+1.92%AVAXUSDT-29.48%SUIUSDT-27.70%LTCUSD+2.92%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+2.58%SUIUSD+4.38%UNIUSD+6.76%TAOUSDT+2.85%UNIUSDT+9.16%NEARUSDT+22.22%AAVEUSD+5.98%ETCUSDT-25.15%DOTUSDT+1.70%ICPUSDT+1.63%PEPEUSD+9929986.05%ONDOUSDT+4.57%WLDUSDT+6.18%ATOMUSDT+1.58%JUPUSDT+4.12%ARBUSDT+5.14%INJUSDT+2.79%PENGUUSDT+102024.74%FETUSDT+4.69%TIAUSDT+4.71%SEIUSDT+4.81%PYTHUSDT+3.49%STXUSDT+4.62%IMXUSDT+1.86%OPUSDT+4.43%POLUSDT-0.83%FARTCOINUSDT+7.40%NVDA+0.34%AAPL+2.24%GOOGL+0.40%MSFT+1.46%AMZN+2.14%TSM+0.21%SPCX-2.50%AVGO-4.23%META+1.77%TSLA+3.36%LLY+3.48%SKHY+2.76%BRK-B-0.23%MU-0.39%JPM-1.35%WMT+0.23%AMD-3.20%XOM+0.65%V+1.31%ASMLa-1.88%JNJ+0.50%0700.HK+1.08%MA+0.53%INTC-3.44%ABBV+1.69%BAC-1.32%1398.HK+1.51%CSCO+0.12%COST+0.54%CVX+0.44%ORCL+1.71%AP2d-2.71%AMAT-3.91%LRCX-5.71%KO+0.76%GE-4.47%CAT-3.49%0005.HK-0.56%UNH-0.82%HSBA.L-0.82%PG+0.53%HD+1.35%MS-1.05%NFLX+3.40%0857.HK+1.63%BABA+0.83%9988.HK-1.97%NVS+2.55%RTX-1.29%GS-1.62%USDCHF-1.68%CADCHF-1.26%GBPCHF-1.17%CHFJPY+1.16%AUDCHF-1.09%CHFSGD+1.09%USDZAR-1.07%USDPLN-1.01%USDSEK-1.01%NZDCHF-1.00%USDNOK-0.88%EURCHF-0.85%EURUSD+0.85%USDTHB-0.84%USDDKK-0.81%EURHKD+0.77%CHFNOK+0.73%NZDUSD+0.68%CHFSEK+0.61%USDMXN-0.59%AUDUSD+0.59%GBPUSD+0.56%EURCNH+0.56%USDJPY-0.55%USDSGD-0.53%GBPZAR-0.50%NZDSGD+0.46%USDCAD-0.43%GBPTRY+0.41%NZDMXN+0.40%EURCAD+0.40%GBPHKD+0.32%AUDNOK-0.32%EURGBP+0.30%GBPMXN-0.28%EURJPY+0.28%EURAUD+0.27%EURSGD+0.27%NZDCAD+0.27%PLNJPY+0.26%EURZAR-0.26%AUDDKK-0.24%SGDJPY-0.22%EURPLN-0.22%USDCNH-0.21%EURSEK-0.20%USDILS+0.16%NZDJPY+0.16%EURCZK-0.15%GBPCAD+0.14%GBPNZD-0.14%AUDCAD+0.14%EURNZD+0.14%NOKJPY+0.13%USDTRY+0.12%CADJPY-0.12%AUDNZD-0.11%USDHKD-0.08%EURNOK-0.08%USDCOP-0.04%AUDSGD+0.03%GBPSGD+0.02%AUDJPY+0.02%GBPJPY+0.01%EURDKK0.00%GBPAUD0.00%XPTUSD+5.05%XAGUSD+4.25%GAGUSD+4.25%XAUUSD+3.76%GAUUSD+3.75%COTTON+3.20%W1+2.18%COCOA+1.77%USOIL+1.18%C1+1.07%S1+1.04%UKOIL+0.95%BTCUSDT-9.44%BTCUSD+6.91%ETHUSD+9.26%USDTUSD+0.02%BNBUSDT-1.64%XRPUSD+6.18%SOLUSD+6.51%TRXUSDT+0.17%DOGEUSD+3.92%ZECUSDT+9.68%ADAUSDT-27.34%XMRUSDT+1.40%LINKUSD+3.47%XLMUSDT-5.27%XLMUSD+4.72%BCHUSDT+1.92%AVAXUSDT-29.48%SUIUSDT-27.70%LTCUSD+2.92%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+2.58%SUIUSD+4.38%UNIUSD+6.76%TAOUSDT+2.85%UNIUSDT+9.16%NEARUSDT+22.22%AAVEUSD+5.98%ETCUSDT-25.15%DOTUSDT+1.70%ICPUSDT+1.63%PEPEUSD+9929986.05%ONDOUSDT+4.57%WLDUSDT+6.18%ATOMUSDT+1.58%JUPUSDT+4.12%ARBUSDT+5.14%INJUSDT+2.79%PENGUUSDT+102024.74%FETUSDT+4.69%TIAUSDT+4.71%SEIUSDT+4.81%PYTHUSDT+3.49%STXUSDT+4.62%IMXUSDT+1.86%OPUSDT+4.43%POLUSDT-0.83%FARTCOINUSDT+7.40%

TRANSUNION (TRU)

NYSE • Financial Services

$79.47
+$0.76 (+1.0%)
Market open

Last close at August 18, 2026 at 20:00 UTC

Fundamentals Charts

About TRANSUNION

Name
TRANSUNION
CEO
Christopher A. Cartwright
Website
www.transunion.com
Industry
Financial Services
Year Founded
1968
Employees
13,500

TransUnion, listed on the NYSE as TRU, provides data-driven business services built around credit reporting, identity and fraud tools, marketing and analytics products, and consumer credit and protection offerings. The company operates globally, and it generated $4.6 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 3 Hold, 0 Sell
Buy5
Hold3
Sell0

Fundamentals & Financials

Revenue (TTM)
$4.8B
Net Income (TTM)
$847.9M
EPS (TTM)
$3.83
ROA (TTM)
6.96%
Current Ratio
1.9
Dividend Yield
0.2%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$1,309.6M
Cost of Sales$544,600K
Gross Profit$765,000K
Operating Income$418,500K
Net Income$252,900K
EPS$0.75

Technical Indicators

TRANSUNION's Technical Indicators Summary

TRU displays broad technical strength with the current price about 83.19 trading above short, medium and long moving averages, including the 200-day near 76.4, and several momentum gauges aligned bullishly. RSI in the low 60s and a strongly positive CCI join a positive MACD reading, while ADX around 22 indicates a modest trending environment. Volatility is moderate with ATR near 3.6% and the classic pivot sits well below the market near 79.6, offering nearby support. On-balance volume signals accumulation, reinforcing the constructive price posture. Technical takeaway: Strong Buy.

Buy
5 signals
Neutral
3 signals
Sell
0 signals
Overall: Bullish63% Bullish signals
IndicatorValue
RSI (14)
60.31
Stochastic %K (14, 3, 3)
50.81
CCI (20)
114.99
WPR (14)
-4.29
Momentum (10)
3.22
MFI
53.14
MACD Level (12, 26)
1.28
Bollinger Bands
$75.11 - $84.57
ATR (14)
$2.99 (3.60%)
ADX (14)
21.79
OBV
-48,310,068
Classic Pivot Point
$79.58
Fibonacci Pivot Point
$79.58
Exponential Moving Averages
$75.52 - $80.37(5 indicators)
Simple Moving Averages
$73.05 - $80.11(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The new day started on a slightly firmer footing, as TRU opened 1.11% higher at 80.35 compared with 79.47. Morning liquidity is scarce: TRU is seeing just 0.13× its usual early turnover. TRU may be unlocked by a dividend-affirmation-driven valuation, with a ~12% undervaluation based on simplywall.st.

Trading Volume

Below 10d avg (1.6M)

202.2K

vs S&P 500 Today

Strong Outperformance

+3.91%

52-Week Position

Mid-range

60.6%

Updated: August 19, 2026 at 15:10 UTC

Quote Summary

Previous CloseDay Range$79.47$78.75 - $80.51
52 Week RangeAvg. Volume$63.37 - $95.512.1M
Market CapP/E Ratio$15.8B20.7

TRU Headlines

View All Headlines

Peers & Related Assets

JBHTJB HUNT TRANSPORT SERVICES INC
$274.19-3.2%
CRSCARPENTER TECHNOLOGY CORP
$531.96-1.9%
XPOXPO INC
$202.72-3.9%
MTZMASTEC INC
$280.13-7.4%
FTAIFTAI AVIATION LTD
$211.5-7.0%
WWDWOODWARD INC
$366.2-1.1%
LUVSOUTHWEST AIRLINES
$42.12-0.9%
ITTITT INC
$217.67-1.0%
ULSUL Solutions Inc.
RTORentokil Initial plc