Skip to main content
NVDA-0.22%AAPL-0.12%GOOGL-0.36%MSFT+0.07%AMZN+0.15%TSM-2.27%SPCX+2.83%AVGO-2.41%META+0.29%TSLA+0.24%LLY+1.57%MU+0.44%BRK-B+1.61%JPM+0.12%WMT+2.78%AMD-4.26%ASMLa+3.59%V+3.15%JNJ+3.57%INTC-5.25%XOM+0.54%AP2d+5.02%0700.HK+0.23%AMAT-7.35%MA+3.24%ABBV+3.99%CSCO-3.69%CAT-2.81%LRCX-10.19%COST+2.92%BAC+0.63%ORCL-1.56%GE+0.69%1398.HK+0.16%UNH-0.28%KO+3.51%HD+2.01%PG+2.69%MS+0.97%CVX+2.12%ARM-6.58%0005.HK+1.67%HSBA.L+0.40%NFLX+4.66%NVS+3.74%AZN+6.14%GS+0.14%GEV-1.87%1816.HK+1.04%PM+2.58%NZDUSD+1.24%NZDCAD+1.24%GBPUSD+1.20%GBPCAD+1.07%NZDJPY+1.00%GBPJPY+0.97%CADCHF-0.82%USDCHF-0.77%EURNZD-0.77%EURGBP-0.73%USDTHB-0.72%AUDCAD+0.64%AUDUSD+0.63%AUDNZD-0.60%CHFJPY+0.55%GBPAUD+0.55%EURCAD+0.52%EURUSD+0.51%GBPTRY+0.41%USDTRY+0.40%AUDJPY+0.39%GBPCHF+0.38%NZDCHF+0.38%CHFSEK-0.35%NOKJPY+0.33%USDSEK-0.33%EURCHF-0.32%GBPHKD+0.32%GBPMXN-0.28%EURSEK-0.28%USDCNH-0.28%AUDSGD+0.23%EURJPY+0.23%CADJPY-0.22%PLNJPY+0.21%USDZAR-0.21%CHFNOK-0.20%NZDSGD+0.19%USDJPY-0.19%NZDMXN+0.19%USDNOK-0.19%AUDDKK+0.18%AUDCHF-0.18%EURZAR-0.16%USDILS+0.16%EURAUD-0.16%SGDJPY+0.15%GBPZAR-0.15%EURNOK-0.14%USDPLN-0.06%GBPSGD+0.06%EURHKD+0.05%USDDKK-0.05%EURCZK-0.05%AUDNOK+0.04%EURSGD+0.04%USDCOP-0.04%GBPNZD-0.04%USDHKD+0.02%EURPLN-0.02%USDCAD+0.02%CHFSGD-0.02%EURDKK-0.01%EURCNH-0.01%USDMXN+0.01%USDSGD0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%C10.00%XAGUSD0.00%XNGUSD0.00%HG10.00%XPTUSD0.00%S10.00%BTCUSDT-18.09%BTCUSD+0.88%ETHUSD+1.38%USDTUSD+0.05%BNBUSDT-9.66%XRPUSD+2.40%SOLUSD+1.42%TRXUSDT+0.74%DOGEUSD+2.27%ADAUSDT-28.14%ZECUSDT+5.99%XLMUSD+2.33%XMRUSDT+3.04%XLMUSDT+16.88%LINKUSD+1.77%BCHUSDT+2.28%TONUSD+3.33%AVAXUSDT-26.55%SUIUSDT-19.49%LTCUSD+1.95%TONUSDT+27.64%HBARUSDT+1.46%SUIUSD+3.32%TAOUSDT+0.84%UNIUSD+1.67%UNIUSDT+0.05%NEARUSDT+47.25%DOTUSDT+3.58%AAVEUSD+1.69%ETCUSDT-14.09%ICPUSDT+0.56%WLDUSDT+2.97%PEPEUSD+9653425.46%ONDOUSDT+1.54%JUPUSDT+0.76%ATOMUSDT+1.30%INJUSDT+2.81%ARBUSDT+2.65%FETUSDT-0.24%PENGUUSDT+104924.93%TIAUSDT+6.35%SEIUSDT+1.46%STXUSDT+0.74%IMXUSDT+5.20%PYTHUSDT-1.67%OPUSDT+5.57%GRTUSDT+0.46%WIFUSDT+2.02%NVDA-0.22%AAPL-0.12%GOOGL-0.36%MSFT+0.07%AMZN+0.15%TSM-2.27%SPCX+2.83%AVGO-2.41%META+0.29%TSLA+0.24%LLY+1.57%MU+0.44%BRK-B+1.61%JPM+0.12%WMT+2.78%AMD-4.26%ASMLa+3.59%V+3.15%JNJ+3.57%INTC-5.25%XOM+0.54%AP2d+5.02%0700.HK+0.23%AMAT-7.35%MA+3.24%ABBV+3.99%CSCO-3.69%CAT-2.81%LRCX-10.19%COST+2.92%BAC+0.63%ORCL-1.56%GE+0.69%1398.HK+0.16%UNH-0.28%KO+3.51%HD+2.01%PG+2.69%MS+0.97%CVX+2.12%ARM-6.58%0005.HK+1.67%HSBA.L+0.40%NFLX+4.66%NVS+3.74%AZN+6.14%GS+0.14%GEV-1.87%1816.HK+1.04%PM+2.58%NZDUSD+1.24%NZDCAD+1.24%GBPUSD+1.20%GBPCAD+1.07%NZDJPY+1.00%GBPJPY+0.97%CADCHF-0.82%USDCHF-0.77%EURNZD-0.77%EURGBP-0.73%USDTHB-0.72%AUDCAD+0.64%AUDUSD+0.63%AUDNZD-0.60%CHFJPY+0.55%GBPAUD+0.55%EURCAD+0.52%EURUSD+0.51%GBPTRY+0.41%USDTRY+0.40%AUDJPY+0.39%GBPCHF+0.38%NZDCHF+0.38%CHFSEK-0.35%NOKJPY+0.33%USDSEK-0.33%EURCHF-0.32%GBPHKD+0.32%GBPMXN-0.28%EURSEK-0.28%USDCNH-0.28%AUDSGD+0.23%EURJPY+0.23%CADJPY-0.22%PLNJPY+0.21%USDZAR-0.21%CHFNOK-0.20%NZDSGD+0.19%USDJPY-0.19%NZDMXN+0.19%USDNOK-0.19%AUDDKK+0.18%AUDCHF-0.18%EURZAR-0.16%USDILS+0.16%EURAUD-0.16%SGDJPY+0.15%GBPZAR-0.15%EURNOK-0.14%USDPLN-0.06%GBPSGD+0.06%EURHKD+0.05%USDDKK-0.05%EURCZK-0.05%AUDNOK+0.04%EURSGD+0.04%USDCOP-0.04%GBPNZD-0.04%USDHKD+0.02%EURPLN-0.02%USDCAD+0.02%CHFSGD-0.02%EURDKK-0.01%EURCNH-0.01%USDMXN+0.01%USDSGD0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%C10.00%XAGUSD0.00%XNGUSD0.00%HG10.00%XPTUSD0.00%S10.00%BTCUSDT-18.09%BTCUSD+0.88%ETHUSD+1.38%USDTUSD+0.05%BNBUSDT-9.66%XRPUSD+2.40%SOLUSD+1.42%TRXUSDT+0.74%DOGEUSD+2.27%ADAUSDT-28.14%ZECUSDT+5.99%XLMUSD+2.33%XMRUSDT+3.04%XLMUSDT+16.88%LINKUSD+1.77%BCHUSDT+2.28%TONUSD+3.33%AVAXUSDT-26.55%SUIUSDT-19.49%LTCUSD+1.95%TONUSDT+27.64%HBARUSDT+1.46%SUIUSD+3.32%TAOUSDT+0.84%UNIUSD+1.67%UNIUSDT+0.05%NEARUSDT+47.25%DOTUSDT+3.58%AAVEUSD+1.69%ETCUSDT-14.09%ICPUSDT+0.56%WLDUSDT+2.97%PEPEUSD+9653425.46%ONDOUSDT+1.54%JUPUSDT+0.76%ATOMUSDT+1.30%INJUSDT+2.81%ARBUSDT+2.65%FETUSDT-0.24%PENGUUSDT+104924.93%TIAUSDT+6.35%SEIUSDT+1.46%STXUSDT+0.74%IMXUSDT+5.20%PYTHUSDT-1.67%OPUSDT+5.57%GRTUSDT+0.46%WIFUSDT+2.02%

TRANSUNION (TRU)

NYSE • Industrials

$78.31
+$3.84 (+5.2%)
Market closed

Last close at July 2, 2026 at 20:00 UTC

Fundamentals Charts

About TRANSUNION

Name
TRANSUNION
CEO
Christopher A. Cartwright
Website
www.transunion.com
Industry
Industrials
Year Founded
1968
Employees
13,440

TransUnion, listed on the NYSE as TRU, provides data-driven business services built around credit reporting, identity and fraud tools, marketing and analytics products, and consumer credit and protection offerings. The company operates globally, and it generated $4.6 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 1 Hold, 1 Sell
Buy5
Hold1
Sell1

Fundamentals & Financials

Revenue (TTM)
$4.7B
Net Income (TTM)
$704.6M
EPS (TTM)
$3.64
ROA (TTM)
5.85%
Current Ratio
1.93
Dividend Yield
0.58%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$1,245.7M
Cost of Sales$519,500K
Gross Profit$726,200K
Operating Income$244,800K
Net Income$397,200K
EPS$2.06

Technical Indicators

TRANSUNION's Technical Indicators Summary

At 78.31 the technical picture is constructive with strong momentum readings, a positive MACD and price well above short- and medium-term moving averages as well as the 200-day level, which together signal broad-based strength. ADX shows modest trend strength, volatility is moderate, and on-balance volume is registering supportive flow, while the pivot sits below the market, providing near-term support. Technical takeaway: Strong Buy.

Buy
5 signals
Neutral
1 signal
Sell
1 signal
Overall: Bullish71% Bullish signals
IndicatorValue
RSI (14)
69.28
Stochastic %K (14, 3, 3)
95.82
CCI (20)
223.41
WPR (14)
-0.60
Momentum (10)
13.87
MFI
66.94
MACD Level (12, 26)
1.10
Bollinger Bands
$61.75 - $75.99
ATR (14)
$2.95 (3.76%)
ADX (14)
20.07
OBV
-42,285,438
Classic Pivot Point
$74.10
Fibonacci Pivot Point
$74.10
Simple Moving Averages
$68.87 - $76.97(5 indicators)
Exponential Moving Averages
$70.10 - $77.42(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Despite intraday swings, TRU preserved the bulk of its 5.14% gap versus yesterday. Into the close, TRU still showed subdued interest, with volume at 0.70× its norm. Into the bell, TRU was moving toward an earnings checkpoint, now 26 days out on 28 July.

Trading Volume

0

vs S&P 500 Today

Strong Outperformance

+4.16%

52-Week Position

Mid-range

41.4%

Updated: July 2, 2026 at 20:13 UTC

Quote Summary

Previous CloseDay Range$78.31$74.56 - $78.4
52 Week RangeAvg. Volume$63.37 - $99.392.9M
Market CapP/E Ratio$15B21.5

TRU Headlines

View All Headlines

Peers & Related Assets

CRSCARPENTER TECHNOLOGY CORP
$597.24-2.1%
MTZMASTEC INC
$373.43-4.4%
LUVSOUTHWEST AIRLINES
$50.25-0.4%
XPOXPO INC
$206.33-0.3%
ITTITT INC
$186.8-1.1%