Skip to main content
NVDA+0.29%AAPL-0.03%GOOGL-0.34%MSFT+0.04%AMZN+0.05%TSM+0.50%SPCX-2.16%META+0.38%AVGO-0.92%TSLA+0.22%SKHY-5.03%MU+0.12%LLY+0.11%BRK-B-0.47%AMD-3.61%JPM-1.89%WMT+0.69%V+0.10%XOM+1.21%ASMLa+0.99%JNJ+0.27%INTC-5.67%0700.HK-1.66%MA+0.11%ABBV+0.73%1398.HK-1.01%CSCO+0.04%CVX+0.94%COST+0.02%BAC-2.17%LRCX-0.23%AMAT+0.36%ORCL-3.26%AP2d-0.31%CAT-0.20%KO-0.72%DELL-3.44%PG+1.91%0005.HK-0.25%HSBA.L+0.28%UNH+0.33%3988.HK-0.37%GE-2.71%1816.HK-28.35%MS-1.36%0857.HK-0.52%ARM-8.70%PM+1.72%0939.HK-0.34%1288.HK+0.88%NZDCHF+0.59%USDTHB+0.55%GBPCHF+0.51%USDCHF+0.46%GBPTRY+0.41%CHFJPY-0.37%NZDCAD+0.37%AUDCHF+0.33%GBPHKD+0.32%EURNZD-0.31%GBPMXN-0.28%GBPCAD+0.28%EURCHF+0.25%USDCAD+0.24%EURGBP-0.23%AUDNZD-0.23%USDCNH-0.23%USDTRY+0.22%CADCHF+0.22%EURUSD-0.21%NZDJPY+0.19%CADJPY-0.19%USDILS+0.16%EURJPY-0.15%GBPAUD+0.14%AUDUSD-0.12%NZDUSD+0.11%AUDCAD+0.11%NZDSGD+0.11%GBPNZD-0.10%GBPJPY+0.09%EURCNH-0.08%AUDJPY-0.08%EURAUD-0.07%NZDMXN+0.06%PLNJPY-0.06%USDJPY+0.06%SGDJPY-0.05%EURCAD+0.05%USDZAR+0.04%USDCOP-0.04%USDSGD+0.04%EURHKD-0.03%USDPLN+0.03%AUDNOK-0.03%EURNOK-0.03%GBPUSD+0.03%CHFNOK-0.02%USDSEK+0.02%USDDKK+0.02%CHFSGD+0.02%EURPLN+0.01%EURDKK-0.01%EURSEK-0.01%AUDSGD+0.01%GBPSGD+0.01%EURSGD+0.01%AUDDKK-0.01%NOKJPY-0.01%CHFSEK-0.01%USDHKD+0.01%GBPZAR-0.01%USDNOK0.00%EURZAR0.00%USDMXN0.00%EURCZK0.00%UKOIL+0.59%COTTON-0.59%GAUUSD+0.54%XAUUSD+0.54%XPTUSD-0.52%USOIL+0.41%C1+0.38%XNGUSD+0.37%W1+0.25%S1+0.23%HG1+0.17%XAGUSD+0.05%BTCUSD-1.82%ETHUSD-1.19%USDTUSD-0.05%XRPUSD-2.71%SOLUSD-4.18%TRXUSDT+0.34%ZECUSDT-13.28%DOGEUSD-4.76%LINKUSD+7.05%XMRUSDT-1.69%XLMUSD+4.27%BCHUSDT-8.77%UNIUSD-11.70%LTCUSD-5.22%HBARUSDT+23.11%SUIUSD-12.02%TONUSD+5.09%TAOUSDT-6.73%AAVEUSD-5.17%DOTUSDT-9.21%ICPUSDT-1.79%ONDOUSDT-15.56%WLDUSDT-14.20%ARBUSDT-14.01%JUPUSDT-13.88%ATOMUSDT-10.20%INJUSDT-6.77%STXUSDT-9.75%FETUSDT-12.28%SEIUSDT-5.71%PYTHUSDT-5.80%TIAUSDT-16.13%IMXUSDT-12.16%GRTUSDT-16.66%OPUSDT-13.29%WIFUSDT-7.29%IOTAUSDT+6.10%POLUSDT-7.46%AXSUSDT-7.20%FARTCOINUSDT-12.08%EOSUSDT-6.75%DYDXUSDT-8.35%GALAUSDT-8.84%ORDIUSDT-3.43%NOTUSDT-3.21%RONINUSDT-6.00%NVDA+0.29%AAPL-0.03%GOOGL-0.34%MSFT+0.04%AMZN+0.05%TSM+0.50%SPCX-2.16%META+0.38%AVGO-0.92%TSLA+0.22%SKHY-5.03%MU+0.12%LLY+0.11%BRK-B-0.47%AMD-3.61%JPM-1.89%WMT+0.69%V+0.10%XOM+1.21%ASMLa+0.99%JNJ+0.27%INTC-5.67%0700.HK-1.66%MA+0.11%ABBV+0.73%1398.HK-1.01%CSCO+0.04%CVX+0.94%COST+0.02%BAC-2.17%LRCX-0.23%AMAT+0.36%ORCL-3.26%AP2d-0.31%CAT-0.20%KO-0.72%DELL-3.44%PG+1.91%0005.HK-0.25%HSBA.L+0.28%UNH+0.33%3988.HK-0.37%GE-2.71%1816.HK-28.35%MS-1.36%0857.HK-0.52%ARM-8.70%PM+1.72%0939.HK-0.34%1288.HK+0.88%NZDCHF+0.59%USDTHB+0.55%GBPCHF+0.51%USDCHF+0.46%GBPTRY+0.41%CHFJPY-0.37%NZDCAD+0.37%AUDCHF+0.33%GBPHKD+0.32%EURNZD-0.31%GBPMXN-0.28%GBPCAD+0.28%EURCHF+0.25%USDCAD+0.24%EURGBP-0.23%AUDNZD-0.23%USDCNH-0.23%USDTRY+0.22%CADCHF+0.22%EURUSD-0.21%NZDJPY+0.19%CADJPY-0.19%USDILS+0.16%EURJPY-0.15%GBPAUD+0.14%AUDUSD-0.12%NZDUSD+0.11%AUDCAD+0.11%NZDSGD+0.11%GBPNZD-0.10%GBPJPY+0.09%EURCNH-0.08%AUDJPY-0.08%EURAUD-0.07%NZDMXN+0.06%PLNJPY-0.06%USDJPY+0.06%SGDJPY-0.05%EURCAD+0.05%USDZAR+0.04%USDCOP-0.04%USDSGD+0.04%EURHKD-0.03%USDPLN+0.03%AUDNOK-0.03%EURNOK-0.03%GBPUSD+0.03%CHFNOK-0.02%USDSEK+0.02%USDDKK+0.02%CHFSGD+0.02%EURPLN+0.01%EURDKK-0.01%EURSEK-0.01%AUDSGD+0.01%GBPSGD+0.01%EURSGD+0.01%AUDDKK-0.01%NOKJPY-0.01%CHFSEK-0.01%USDHKD+0.01%GBPZAR-0.01%USDNOK0.00%EURZAR0.00%USDMXN0.00%EURCZK0.00%UKOIL+0.59%COTTON-0.59%GAUUSD+0.54%XAUUSD+0.54%XPTUSD-0.52%USOIL+0.41%C1+0.38%XNGUSD+0.37%W1+0.25%S1+0.23%HG1+0.17%XAGUSD+0.05%BTCUSD-1.82%ETHUSD-1.19%USDTUSD-0.05%XRPUSD-2.71%SOLUSD-4.18%TRXUSDT+0.34%ZECUSDT-13.28%DOGEUSD-4.76%LINKUSD+7.05%XMRUSDT-1.69%XLMUSD+4.27%BCHUSDT-8.77%UNIUSD-11.70%LTCUSD-5.22%HBARUSDT+23.11%SUIUSD-12.02%TONUSD+5.09%TAOUSDT-6.73%AAVEUSD-5.17%DOTUSDT-9.21%ICPUSDT-1.79%ONDOUSDT-15.56%WLDUSDT-14.20%ARBUSDT-14.01%JUPUSDT-13.88%ATOMUSDT-10.20%INJUSDT-6.77%STXUSDT-9.75%FETUSDT-12.28%SEIUSDT-5.71%PYTHUSDT-5.80%TIAUSDT-16.13%IMXUSDT-12.16%GRTUSDT-16.66%OPUSDT-13.29%WIFUSDT-7.29%IOTAUSDT+6.10%POLUSDT-7.46%AXSUSDT-7.20%FARTCOINUSDT-12.08%EOSUSDT-6.75%DYDXUSDT-8.35%GALAUSDT-8.84%ORDIUSDT-3.43%NOTUSDT-3.21%RONINUSDT-6.00%
CA

C3.ai, Inc. (AI)

NYSE • Technology

$10.41
-$0.24 (-2.3%)
Market closed

Last close at September 28, 2026 at 20:00 UTC

Open$10.45
Day Range$10.2 - $10.54
Avg. Volume (3M)5.3M
Market Cap$1.5B
52 Week Range
$7.68$20.22
Next EarningsIn 64 daysDec 2, 2026

Metrics Over Time

Where the Money Goes

Q3 2026
Revenueeverything earned$52.3M100%
Gross Profitminus cost of goods$16.6M32%

Fundamentals & Financials

Revenue (TTM)
$232.3M
Net Income (TTM)
-$446.4M
EPS (TTM)
-$3.09
ROA (TTM)
-51.03%
Current Ratio
6.16
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

-37.9%Q1 2026-$0.4
+13.2%Q2 2026-$0.33
+23.2%Q3 2026-$0.2
Next

Dec 2

in 64 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q3 2026
Beat +23.2%

C3.ai’s first fiscal quarter of 2027 results, reported September 2, 2026, featured adjusted EPS that topped expectations while revenue came in line with consensus, based on preliminary figures. Revenue fell 25.5% year over year to about $52.4 million (down from $70.3 million a year ago), with the consensus comparison showing revenue of $52.4 million versus an estimate of $52.1 million (+0.6%), in line. Adjusted EPS was -$0.20, improving 45.9% from -$0.37 a year ago, and it topped the -$0.26 estimate by $0.06. Profitability remained pressured, with gross profit of roughly $16.7 million translating to a gross margin of about 32%, while operating income was around -$98.3 million for an operating margin near -188%. Net income was roughly -$92.8 million, improving 20.5% from -$116.8 million a year ago. The company generated operating cash flow of about $2.1 million. Next-period consensus calls for EPS of -$0.23 on revenue of $56.5 million.

View full earnings history

About C3.ai, Inc.

C3.ai, Inc. (NYSE: AI) provides enterprise artificial-intelligence software and services within the technology sector, focused on information technology services for large organizations. Its FY2026 revenue was $250.3 million. The company centers on a platform-and-applications model that lets customers build, deploy, and run AI software for business and industrial use.

Name
C3.ai, Inc.
CEO
Thomas Siebel
Website
www.c3.ai
Industry
Technology
Year Founded
2009
Employees
764

Today's Snapshot

AI-generated

The day ended with AI 2.2% lower at 10.41, in line with a weaker sector.

Trading Volume

Below 10d avg (4.3M)

3.4M

vs S&P 500 Today

Underperforming Market

-1.50%

Updated: September 28, 2026 at 20:16 UTC

AI Headlines

Jane Street hit by $15bn AI-related loss

August 14, 2026

3 min read
View All News

Technical Indicators

2 Buy3 Neutral3 Sell
At 10.41, AI's setup reads bearish as the price sits below its short-term moving averages while the classic pivot near 10.60 lies just overhead. Momentum measures are weak with a negative momentum reading and a deeply negative CCI, while RSI and MACD are neutral, implying limited buying enthusiasm. Trend strength is moderate (ADX around 22.5) and volatility is modest (ATR about 0.48), but on-balance volume is negative, indicating distribution. Together these signals favor sellers over buyers in the near term. Technical takeaway: Sell.
All signals
  • EMA (5 indicators)$10.17 - $11.24
    Sell
  • RSI (14)48.63
    Neutral
  • Stochastic %K (14, 3, 3)38.51
    Neutral
  • MACD Level (12, 26)0.15
    Neutral

Peers & Related Assets

INODInnodata Inc.
$66.79-3.5%
DXCDXC Technology Company
$10.35-2.8%
CNXCConcentrix Corporation
$25.45-6.0%
GLOBGlobant S.A.
$33.79-2.1%
PGYPagaya Technologies Ltd.
$17-3.5%
BBAIBigBear.ai Holdings, Inc.
$2.66-5.0%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.