Skip to main content
NVDA+1.69%AAPL-0.13%GOOGL+0.91%MSFT-0.45%AMZN-0.34%TSM-0.37%AVGO-1.25%SPCX+4.23%META+0.26%TSLA+0.22%LLY+3.87%BRK-B+1.46%MU+1.47%JPM+0.63%SKHY-1.90%WMT+0.72%AMD-2.86%ASMLa+2.46%V-0.33%XOM+4.41%JNJ+0.99%0700.HK-2.20%MA+0.04%INTC-4.06%CSCO+0.94%BAC+1.09%ABBV+0.76%ORCL+2.73%1398.HK-0.42%AP2d+1.41%COST+0.52%AMAT-3.16%CVX+4.47%CAT-0.55%LRCX-1.59%GE-0.91%KO-0.21%UNH+0.41%HSBA.L+0.29%0005.HK-0.49%HD-1.36%PG+0.45%MS-0.49%NFLX+2.90%BABA+3.04%9988.HK-0.24%0857.HK+1.78%GS-0.49%DELL+0.92%RTX+0.49%GBPJPY+0.95%CADJPY+0.91%USDJPY+0.90%AUDJPY+0.83%NZDJPY+0.76%EURJPY+0.72%CHFJPY+0.54%GBPTRY+0.41%GBPCHF+0.33%GBPHKD+0.32%CADCHF+0.30%GBPMXN-0.28%USDCHF+0.28%AUDCHF+0.25%USDTHB+0.22%EURGBP-0.20%AUDNOK+0.19%AUDDKK+0.17%USDILS+0.16%GBPNZD+0.15%NZDCAD-0.15%EURUSD-0.15%EURCAD-0.14%NZDCHF+0.14%GBPZAR-0.14%EURPLN-0.13%USDPLN-0.13%USDMXN-0.12%GBPAUD+0.12%EURCHF+0.12%AUDSGD+0.11%EURAUD-0.11%GBPSGD-0.10%NZDUSD-0.10%AUDNZD+0.10%NOKJPY-0.09%EURZAR-0.09%AUDCAD-0.09%USDZAR-0.08%EURCZK-0.08%USDTRY+0.07%PLNJPY+0.06%NZDMXN-0.06%EURSGD-0.06%GBPUSD+0.05%CHFNOK+0.05%CHFSEK+0.05%USDSGD-0.05%EURNZD-0.05%USDCNH+0.04%USDCOP-0.04%AUDUSD-0.03%USDNOK+0.03%USDCAD-0.03%CHFSGD-0.03%NZDSGD+0.03%USDSEK+0.02%SGDJPY-0.02%EURSEK+0.02%EURCNH-0.02%USDHKD+0.02%EURNOK+0.02%GBPCAD+0.01%USDDKK+0.01%EURHKD0.00%EURDKK0.00%COFFEE+2.35%XAGUSD-1.23%GAGUSD-1.20%UKOIL-0.94%USOIL-0.93%SUGAR+0.55%XNGUSD+0.37%XPTUSD-0.26%HG1+0.20%GAUUSD+0.13%XAUUSD+0.11%COTTON+0.04%BTCUSDT-15.38%BTCUSD+0.48%ETHUSD+0.68%USDTUSD+0.02%BNBUSDT-2.65%XRPUSD-0.07%SOLUSD+0.08%TRXUSDT+1.42%DOGEUSD+0.91%ADAUSDT-24.89%ZECUSDT-0.81%XMRUSDT-0.51%LINKUSD+2.73%XLMUSDT-7.57%XLMUSD+0.01%BCHUSDT-0.84%AVAXUSDT-31.07%SUIUSDT-27.37%LTCUSD+0.74%TONUSD+29.85%TONUSDT+27.64%HBARUSDT-0.66%SUIUSD+0.28%UNIUSD-3.03%TAOUSDT+1.97%UNIUSDT+17.85%NEARUSDT+16.58%AAVEUSD+0.22%DOTUSDT-1.48%ETCUSDT-23.84%ICPUSDT-1.75%PEPEUSD+10041463.34%ONDOUSDT-0.18%WLDUSDT-0.12%ATOMUSDT+2.26%JUPUSDT-1.10%ARBUSDT+0.06%INJUSDT+0.21%PENGUUSDT+101606.14%FETUSDT+0.69%TIAUSDT-0.32%SEIUSDT-0.86%PYTHUSDT-2.46%STXUSDT-0.92%IMXUSDT-1.16%OPUSDT-0.55%AXSUSDT-0.61%GRTUSDT-1.48%NVDA+1.69%AAPL-0.13%GOOGL+0.91%MSFT-0.45%AMZN-0.34%TSM-0.37%AVGO-1.25%SPCX+4.23%META+0.26%TSLA+0.22%LLY+3.87%BRK-B+1.46%MU+1.47%JPM+0.63%SKHY-1.90%WMT+0.72%AMD-2.86%ASMLa+2.46%V-0.33%XOM+4.41%JNJ+0.99%0700.HK-2.20%MA+0.04%INTC-4.06%CSCO+0.94%BAC+1.09%ABBV+0.76%ORCL+2.73%1398.HK-0.42%AP2d+1.41%COST+0.52%AMAT-3.16%CVX+4.47%CAT-0.55%LRCX-1.59%GE-0.91%KO-0.21%UNH+0.41%HSBA.L+0.29%0005.HK-0.49%HD-1.36%PG+0.45%MS-0.49%NFLX+2.90%BABA+3.04%9988.HK-0.24%0857.HK+1.78%GS-0.49%DELL+0.92%RTX+0.49%GBPJPY+0.95%CADJPY+0.91%USDJPY+0.90%AUDJPY+0.83%NZDJPY+0.76%EURJPY+0.72%CHFJPY+0.54%GBPTRY+0.41%GBPCHF+0.33%GBPHKD+0.32%CADCHF+0.30%GBPMXN-0.28%USDCHF+0.28%AUDCHF+0.25%USDTHB+0.22%EURGBP-0.20%AUDNOK+0.19%AUDDKK+0.17%USDILS+0.16%GBPNZD+0.15%NZDCAD-0.15%EURUSD-0.15%EURCAD-0.14%NZDCHF+0.14%GBPZAR-0.14%EURPLN-0.13%USDPLN-0.13%USDMXN-0.12%GBPAUD+0.12%EURCHF+0.12%AUDSGD+0.11%EURAUD-0.11%GBPSGD-0.10%NZDUSD-0.10%AUDNZD+0.10%NOKJPY-0.09%EURZAR-0.09%AUDCAD-0.09%USDZAR-0.08%EURCZK-0.08%USDTRY+0.07%PLNJPY+0.06%NZDMXN-0.06%EURSGD-0.06%GBPUSD+0.05%CHFNOK+0.05%CHFSEK+0.05%USDSGD-0.05%EURNZD-0.05%USDCNH+0.04%USDCOP-0.04%AUDUSD-0.03%USDNOK+0.03%USDCAD-0.03%CHFSGD-0.03%NZDSGD+0.03%USDSEK+0.02%SGDJPY-0.02%EURSEK+0.02%EURCNH-0.02%USDHKD+0.02%EURNOK+0.02%GBPCAD+0.01%USDDKK+0.01%EURHKD0.00%EURDKK0.00%COFFEE+2.35%XAGUSD-1.23%GAGUSD-1.20%UKOIL-0.94%USOIL-0.93%SUGAR+0.55%XNGUSD+0.37%XPTUSD-0.26%HG1+0.20%GAUUSD+0.13%XAUUSD+0.11%COTTON+0.04%BTCUSDT-15.38%BTCUSD+0.48%ETHUSD+0.68%USDTUSD+0.02%BNBUSDT-2.65%XRPUSD-0.07%SOLUSD+0.08%TRXUSDT+1.42%DOGEUSD+0.91%ADAUSDT-24.89%ZECUSDT-0.81%XMRUSDT-0.51%LINKUSD+2.73%XLMUSDT-7.57%XLMUSD+0.01%BCHUSDT-0.84%AVAXUSDT-31.07%SUIUSDT-27.37%LTCUSD+0.74%TONUSD+29.85%TONUSDT+27.64%HBARUSDT-0.66%SUIUSD+0.28%UNIUSD-3.03%TAOUSDT+1.97%UNIUSDT+17.85%NEARUSDT+16.58%AAVEUSD+0.22%DOTUSDT-1.48%ETCUSDT-23.84%ICPUSDT-1.75%PEPEUSD+10041463.34%ONDOUSDT-0.18%WLDUSDT-0.12%ATOMUSDT+2.26%JUPUSDT-1.10%ARBUSDT+0.06%INJUSDT+0.21%PENGUUSDT+101606.14%FETUSDT+0.69%TIAUSDT-0.32%SEIUSDT-0.86%PYTHUSDT-2.46%STXUSDT-0.92%IMXUSDT-1.16%OPUSDT-0.55%AXSUSDT-0.61%GRTUSDT-1.48%

CH ROBINSON WORLDWIDE INC (CHRW)

NASDAQ • Industrials

$148.29
-$1.06 (-0.7%)
Market closed

Last close at August 10, 2026 at 20:00 UTC

Fundamentals Charts

About CH ROBINSON WORLDWIDE INC

Name
CH ROBINSON WORLDWIDE INC
CEO
David Bozeman
Website
www.chrobinson.com
Industry
Industrials
Year Founded
1905
Employees
11,599

C.H. Robinson Worldwide, Inc. provides freight transportation and logistics solutions through trucking, rail, ocean, air, and related supply-chain services. Trading on the NASDAQ as CHRW, it operates in the transportation and logistics sector and generated $16.2 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 1 Buy, 1 Hold, 5 Sell
Buy1
Hold1
Sell5

Fundamentals & Financials

Revenue (TTM)
$16.9B
Net Income (TTM)
$633.3M
EPS (TTM)
$5.31
ROA (TTM)
10.84%
Current Ratio
1.58
Dividend Yield
0.34%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$4,934M
Cost of Sales$4,196.1M
Gross Profit$737,966K
Operating Income$255,743K
Net Income$186,786K
EPS$1.58

Technical Indicators

CH ROBINSON WORLDWIDE INC's Technical Indicators Summary

CHRW is showing pronounced weakness with price below virtually all moving averages and the pivot, and momentum indicators like MACD and raw momentum firmly negative. ADX is high, denoting a strong downward trend, and ATR signals elevated volatility that has accompanied the sell-off. OBV reads as unfavorable on balance, consistent with sustained distribution, and short-term oversold oscillators have yet to reverse the broader downtrend. Technical takeaway: Strong Sell.

Buy
1 signal
Neutral
1 signal
Sell
5 signals
Overall: Bearish71% Bearish signals
IndicatorValue
RSI (14)
31.67
Stochastic %K (14, 3, 3)
7.35
CCI (20)
-80.50
WPR (14)
-92.36
Momentum (10)
-26.17
MFI
21.96
MACD Level (12, 26)
-11.68
Bollinger Bands
$125.09 - $228.69
ATR (14)
$7.53 (5.08%)
ADX (14)
40.94
OBV
33,982,145
Classic Pivot Point
$148.67
Fibonacci Pivot Point
$148.67
Simple Moving Averages
$153.74 - $182.66(5 indicators)
Exponential Moving Averages
$157.00 - $176.92(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

CHRW recorded a minor loss during the previous session, ticking down to 148.29.

Trading Volume

Below 10d avg (3.0M)

1.3M

vs S&P 500 Today

Underperforming Market

-0.65%

52-Week Position

Lower range

33.8%

Updated: August 11, 2026 at 12:44 UTC

Quote Summary

Previous CloseDay Range$148.29$148.04 - $151.52
52 Week RangeAvg. Volume$116.65 - $210.332.5M
Market CapP/E Ratio$17.4B27.9

CHRW Headlines

View All Headlines

Peers & Related Assets

NVTNVENT ELECTRIC PLC
$162.33-1.4%
JBHTJB HUNT TRANSPORT SERVICES INC
$266.14-0.9%
XPOXPO INC
$200.48-1.0%
EXPDEXPEDITORS INTERNATIONAL OF WASHIN
$179+0.2%
FTAIFTAI AVIATION LTD
$215-0.6%
SNASNAP ON INC
$411.11-1.3%
RBARB GLOBAL INC
$93.82-0.9%
PNRPENTAIR
$66.73-3.1%
ACMAECOM
$73.3-3.4%
ZTOZTO Express (Cayman) Inc.