Skip to main content
NVDA-0.04%AAPL-0.06%GOOGL-0.96%MSFT-0.13%AMZN-0.06%TSM+0.44%AVGO+1.71%SPCX+15.83%META-0.02%TSLA+0.11%BRK-B-0.54%LLY-0.52%MU+0.19%SKHY-3.92%JPM+0.34%WMT-0.20%AMD-1.21%V-2.15%ASMLa+0.33%XOM-1.16%JNJ+0.88%0700.HK+0.08%INTC+1.84%MA-2.26%CSCO+0.45%BAC+0.27%ABBV+0.89%1398.HK+0.11%AP2d+0.39%AMAT+2.21%ORCL+2.42%COST-0.14%LRCX+1.82%CAT-1.72%GE-1.19%KO+0.23%CVX-1.41%UNH+0.77%0005.HK-0.10%HD+1.75%HSBA.L+0.53%PG-0.80%MS+1.17%NFLX+0.61%BABA+1.26%GS+0.68%9988.HK-0.11%ARM-1.43%DELL+3.68%RTX-0.10%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDHKD0.00%GBPCAD0.00%NZDCAD0.00%CHFJPY0.00%EURSEK0.00%USDCHF0.00%EURNZD0.00%EURCAD0.00%USDSEK0.00%EURNOK0.00%GBPZAR0.00%EURHKD0.00%NZDJPY0.00%NZDCHF0.00%CHFNOK0.00%AUDJPY0.00%USDCNH0.00%GBPUSD0.00%EURJPY0.00%GBPCHF0.00%GBPNZD0.00%EURAUD0.00%USDTHB0.00%AUDUSD0.00%EURCZK0.00%USDTRY0.00%NOKJPY0.00%GBPJPY0.00%EURZAR0.00%CADJPY0.00%USDCAD0.00%AUDNZD0.00%EURGBP0.00%USDPLN0.00%EURCNH0.00%EURUSD0.00%GBPSGD0.00%EURPLN0.00%CHFSGD0.00%CADCHF0.00%AUDNOK0.00%USDSGD0.00%EURSGD0.00%NZDUSD0.00%SGDJPY0.00%PLNJPY0.00%USDDKK0.00%USDZAR0.00%EURCHF0.00%EURDKK0.00%NZDMXN0.00%USDMXN0.00%USDJPY0.00%CHFSEK0.00%AUDCHF0.00%GBPAUD0.00%AUDSGD0.00%USDNOK0.00%AUDCAD0.00%AUDDKK0.00%NZDSGD0.00%GAGUSD0.00%XAUUSD0.00%GAUUSD0.00%UKOIL0.00%USOIL0.00%W10.00%XAGUSD0.00%XNGUSD0.00%C10.00%HG10.00%S10.00%XPTUSD0.00%BTCUSDT-14.39%BTCUSD+1.15%ETHUSD+0.72%USDTUSD+0.08%BNBUSDT-5.65%XRPUSD+0.97%SOLUSD+2.62%TRXUSDT+0.27%DOGEUSD+1.37%ADAUSDT-19.35%ZECUSDT+1.41%XMRUSDT+2.92%LINKUSD+1.00%XLMUSDT-6.08%XLMUSD+1.25%BCHUSDT+1.10%AVAXUSDT-30.30%SUIUSDT-28.21%LTCUSD+0.05%TONUSD+28.03%TONUSDT+27.64%HBARUSDT-0.45%SUIUSD+1.42%UNIUSD+0.96%TAOUSDT+1.83%UNIUSDT+23.54%NEARUSDT+17.61%AAVEUSD+0.23%DOTUSDT+0.80%ETCUSDT-22.53%PEPEUSD+10056344.70%ICPUSDT+0.68%ONDOUSDT+0.51%WLDUSDT+4.15%ATOMUSDT+1.52%JUPUSDT-1.84%INJUSDT+0.57%ARBUSDT+1.33%PENGUUSDT+102630.74%FETUSDT+3.64%TIAUSDT-0.54%SEIUSDT+1.10%STXUSDT+0.31%PYTHUSDT-0.40%IMXUSDT-1.62%OPUSDT-1.69%GRTUSDT-1.88%AXSUSDT-0.72%NVDA-0.04%AAPL-0.06%GOOGL-0.96%MSFT-0.13%AMZN-0.06%TSM+0.44%AVGO+1.71%SPCX+15.83%META-0.02%TSLA+0.11%BRK-B-0.54%LLY-0.52%MU+0.19%SKHY-3.92%JPM+0.34%WMT-0.20%AMD-1.21%V-2.15%ASMLa+0.33%XOM-1.16%JNJ+0.88%0700.HK+0.08%INTC+1.84%MA-2.26%CSCO+0.45%BAC+0.27%ABBV+0.89%1398.HK+0.11%AP2d+0.39%AMAT+2.21%ORCL+2.42%COST-0.14%LRCX+1.82%CAT-1.72%GE-1.19%KO+0.23%CVX-1.41%UNH+0.77%0005.HK-0.10%HD+1.75%HSBA.L+0.53%PG-0.80%MS+1.17%NFLX+0.61%BABA+1.26%GS+0.68%9988.HK-0.11%ARM-1.43%DELL+3.68%RTX-0.10%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDHKD0.00%GBPCAD0.00%NZDCAD0.00%CHFJPY0.00%EURSEK0.00%USDCHF0.00%EURNZD0.00%EURCAD0.00%USDSEK0.00%EURNOK0.00%GBPZAR0.00%EURHKD0.00%NZDJPY0.00%NZDCHF0.00%CHFNOK0.00%AUDJPY0.00%USDCNH0.00%GBPUSD0.00%EURJPY0.00%GBPCHF0.00%GBPNZD0.00%EURAUD0.00%USDTHB0.00%AUDUSD0.00%EURCZK0.00%USDTRY0.00%NOKJPY0.00%GBPJPY0.00%EURZAR0.00%CADJPY0.00%USDCAD0.00%AUDNZD0.00%EURGBP0.00%USDPLN0.00%EURCNH0.00%EURUSD0.00%GBPSGD0.00%EURPLN0.00%CHFSGD0.00%CADCHF0.00%AUDNOK0.00%USDSGD0.00%EURSGD0.00%NZDUSD0.00%SGDJPY0.00%PLNJPY0.00%USDDKK0.00%USDZAR0.00%EURCHF0.00%EURDKK0.00%NZDMXN0.00%USDMXN0.00%USDJPY0.00%CHFSEK0.00%AUDCHF0.00%GBPAUD0.00%AUDSGD0.00%USDNOK0.00%AUDCAD0.00%AUDDKK0.00%NZDSGD0.00%GAGUSD0.00%XAUUSD0.00%GAUUSD0.00%UKOIL0.00%USOIL0.00%W10.00%XAGUSD0.00%XNGUSD0.00%C10.00%HG10.00%S10.00%XPTUSD0.00%BTCUSDT-14.39%BTCUSD+1.15%ETHUSD+0.72%USDTUSD+0.08%BNBUSDT-5.65%XRPUSD+0.97%SOLUSD+2.62%TRXUSDT+0.27%DOGEUSD+1.37%ADAUSDT-19.35%ZECUSDT+1.41%XMRUSDT+2.92%LINKUSD+1.00%XLMUSDT-6.08%XLMUSD+1.25%BCHUSDT+1.10%AVAXUSDT-30.30%SUIUSDT-28.21%LTCUSD+0.05%TONUSD+28.03%TONUSDT+27.64%HBARUSDT-0.45%SUIUSD+1.42%UNIUSD+0.96%TAOUSDT+1.83%UNIUSDT+23.54%NEARUSDT+17.61%AAVEUSD+0.23%DOTUSDT+0.80%ETCUSDT-22.53%PEPEUSD+10056344.70%ICPUSDT+0.68%ONDOUSDT+0.51%WLDUSDT+4.15%ATOMUSDT+1.52%JUPUSDT-1.84%INJUSDT+0.57%ARBUSDT+1.33%PENGUUSDT+102630.74%FETUSDT+3.64%TIAUSDT-0.54%SEIUSDT+1.10%STXUSDT+0.31%PYTHUSDT-0.40%IMXUSDT-1.62%OPUSDT-1.69%GRTUSDT-1.88%AXSUSDT-0.72%

IONQ Inc (IONQ)

NYSETechnology

$44.43
+$4.71 (+11.9%)
Market closed

August 7, 2026 at 20:00 UTC

Interactive Chart

IO

05:06:35 UTC

About IONQ Inc

Name
IONQ Inc
CEO
Niccolo Mcleod de Masi
Industry
Technology
Year Founded
2015
Employees
1,132

IonQ, Inc. designs and commercializes quantum computing systems and related access services, operating in technology hardware as a maker of general-purpose quantum machines. Listed on the NYSE as IONQ, the company generated $130.0 million of revenue in FY2025, with its offering centered on 20-qubit quantum computers sold through cloud access.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 2 Buy, 2 Hold, 3 Sell
Buy2
Hold2
Sell3

Fundamentals & Financials

Revenue (TTM)
$246.4M
Net Income (TTM)
-$1.4B
EPS (TTM)
-$4.29
ROA (TTM)
-20.86%
Current Ratio
10.66

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$80,050K
Cost of Sales$60,110K
Gross Profit$19,940K
Operating Income-$337,243K
Net Income-$1,867.7M
EPS-$5.08

Technical Indicators

IONQ Inc's Technical Indicators Summary

IONQ's technicals lean bearish despite short-term averages being below the current price; medium- and longer-term moving averages remain well above, placing the stock underneath the broader trend. ADX is elevated, indicating a meaningful directional read, while on-balance volume is weak and ATR is high, reflecting sizable swings. Momentum is mixed with a positive short-term momentum reading but a nonconfirming MACD and an overbought stochastic, suggesting short-term exhaustion against a longer-term downtrend. Taken together, trend strength, weak volume and elevated volatility favor downside risk. Technical takeaway: Sell — dominant longer-term moving-average pressure with weak volume and higher volatility supports a bearish stance.

Buy
2 signals
Neutral
2 signals
Sell
3 signals
Overall: Bearish43% Bearish signals
IndicatorValue
RSI (14)
48.30
Stochastic %K (14, 3, 3)
84.44
CCI (20)
89.99
WPR (14)
-22.75
Momentum (10)
5.65
MFI
53.14
MACD Level (12, 26)
-2.33
Bollinger Bands
$30.70 - $42.69
ATR (14)
$3.21 (8.08%)
ADX (14)
30.07
OBV
131,190,405
Classic Pivot Point
$40.51
Fibonacci Pivot Point
$40.51
Exponential Moving Averages
$38.03 - $47.55(5 indicators)
Simple Moving Averages
$36.70 - $49.10(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

IONQ held a 11.86% gain from yesterday's close of 39.72 by the session end. End-of-day turnover for IONQ stayed minimal, stuck at 0.00× normal activity. IONQ secures $58M DARPA contract to manufacture GPS-free optical atomic clocks.

Trading Volume

Below 10d avg (24.3M)

0

vs S&P 500 Today

Strong Outperformance

+11.32%

52-Week Position

Lower range

31.6%

Updated: August 7, 2026 at 20:51 UTC

Quote Summary

Previous CloseDay Range$39.72$39.66 - $41.93
52 Week RangeAvg. Volume$25.89 - $84.6420.6M
Market Cap$14.8B