Skip to main content
NVDA+0.23%AAPL-0.08%GOOGL+0.06%MSFT-0.60%AMZN+0.24%TSM-4.07%SPCX-1.98%AVGO-3.17%META-0.34%TSLA-0.18%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU+1.05%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+0.32%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AMAT-3.92%AP2d+1.09%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%0005.HK-0.56%HSBA.L+0.81%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%NZDCHF-0.54%AUDCHF-0.46%EURNZD+0.42%USDCHF-0.42%GBPTRY+0.41%CADCHF-0.40%EURAUD+0.38%AUDDKK-0.35%USDPLN-0.32%EURUSD+0.32%GBPHKD+0.32%GBPNZD+0.32%GBPAUD+0.29%USDDKK-0.29%GBPMXN-0.28%USDSEK-0.28%NZDJPY-0.28%EURCAD+0.28%AUDSGD-0.27%AUDNOK-0.25%EURHKD+0.25%GBPCHF-0.25%CHFJPY+0.25%AUDJPY-0.25%USDTHB-0.24%USDZAR-0.22%GBPUSD+0.21%USDMXN-0.21%USDSGD-0.20%NOKJPY-0.20%GBPCAD+0.19%SGDJPY-0.19%USDNOK-0.18%USDJPY-0.18%EURCNH+0.17%USDILS+0.16%CHFNOK+0.16%CADJPY-0.16%CHFSGD+0.14%EURCZK-0.14%NZDCAD-0.13%EURGBP+0.13%USDTRY+0.13%NZDUSD-0.12%EURJPY+0.12%EURCHF-0.10%EURNOK+0.10%AUDCAD-0.09%EURSGD+0.08%USDCNH-0.08%USDHKD-0.07%EURZAR+0.06%CHFSEK+0.06%PLNJPY-0.06%AUDNZD+0.06%AUDUSD-0.05%EURPLN-0.05%USDCOP-0.04%GBPJPY+0.03%NZDMXN-0.02%USDCAD-0.02%GBPZAR-0.01%GBPSGD+0.01%NZDSGD-0.01%EURDKK0.00%EURSEK0.00%COCOA+3.10%XNGUSD+1.76%COTTON+1.43%XPTUSD+1.30%S1+1.02%COFFEE+0.86%XAUUSD+0.79%GAUUSD+0.79%W1+0.76%XAGUSD+0.74%GAGUSD+0.73%SUGAR-0.63%BTCUSDT-15.06%BTCUSD+0.26%ETHUSD+0.31%USDTUSD-0.01%BNBUSDT-4.14%XRPUSD+0.25%SOLUSD+0.63%TRXUSDT-0.13%DOGEUSD+0.20%ADAUSDT-29.75%ZECUSDT+0.73%XMRUSDT+0.14%LINKUSD+0.73%XLMUSDT-9.59%XLMUSD-0.06%BCHUSDT+0.49%AVAXUSDT-32.42%SUIUSDT-30.79%LTCUSD+0.67%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.23%SUIUSD-0.05%UNIUSD+1.90%UNIUSDT+4.30%TAOUSDT+0.50%NEARUSDT+19.00%AAVEUSD+1.40%ETCUSDT-27.41%DOTUSDT+1.83%ICPUSDT-1.58%PEPEUSD+9929986.05%ONDOUSDT+0.12%WLDUSDT+1.14%ATOMUSDT+0.16%JUPUSDT-0.06%ARBUSDT+1.32%INJUSDT+0.04%PENGUUSDT+100538.23%FETUSDT-0.14%TIAUSDT+3.04%SEIUSDT-0.36%PYTHUSDT-1.10%STXUSDT+0.42%IMXUSDT-0.21%OPUSDT+0.77%POLUSDT-0.93%FARTCOINUSDT+2.26%NVDA+0.23%AAPL-0.08%GOOGL+0.06%MSFT-0.60%AMZN+0.24%TSM-4.07%SPCX-1.98%AVGO-3.17%META-0.34%TSLA-0.18%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU+1.05%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+0.32%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AMAT-3.92%AP2d+1.09%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%0005.HK-0.56%HSBA.L+0.81%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%NZDCHF-0.54%AUDCHF-0.46%EURNZD+0.42%USDCHF-0.42%GBPTRY+0.41%CADCHF-0.40%EURAUD+0.38%AUDDKK-0.35%USDPLN-0.32%EURUSD+0.32%GBPHKD+0.32%GBPNZD+0.32%GBPAUD+0.29%USDDKK-0.29%GBPMXN-0.28%USDSEK-0.28%NZDJPY-0.28%EURCAD+0.28%AUDSGD-0.27%AUDNOK-0.25%EURHKD+0.25%GBPCHF-0.25%CHFJPY+0.25%AUDJPY-0.25%USDTHB-0.24%USDZAR-0.22%GBPUSD+0.21%USDMXN-0.21%USDSGD-0.20%NOKJPY-0.20%GBPCAD+0.19%SGDJPY-0.19%USDNOK-0.18%USDJPY-0.18%EURCNH+0.17%USDILS+0.16%CHFNOK+0.16%CADJPY-0.16%CHFSGD+0.14%EURCZK-0.14%NZDCAD-0.13%EURGBP+0.13%USDTRY+0.13%NZDUSD-0.12%EURJPY+0.12%EURCHF-0.10%EURNOK+0.10%AUDCAD-0.09%EURSGD+0.08%USDCNH-0.08%USDHKD-0.07%EURZAR+0.06%CHFSEK+0.06%PLNJPY-0.06%AUDNZD+0.06%AUDUSD-0.05%EURPLN-0.05%USDCOP-0.04%GBPJPY+0.03%NZDMXN-0.02%USDCAD-0.02%GBPZAR-0.01%GBPSGD+0.01%NZDSGD-0.01%EURDKK0.00%EURSEK0.00%COCOA+3.10%XNGUSD+1.76%COTTON+1.43%XPTUSD+1.30%S1+1.02%COFFEE+0.86%XAUUSD+0.79%GAUUSD+0.79%W1+0.76%XAGUSD+0.74%GAGUSD+0.73%SUGAR-0.63%BTCUSDT-15.06%BTCUSD+0.26%ETHUSD+0.31%USDTUSD-0.01%BNBUSDT-4.14%XRPUSD+0.25%SOLUSD+0.63%TRXUSDT-0.13%DOGEUSD+0.20%ADAUSDT-29.75%ZECUSDT+0.73%XMRUSDT+0.14%LINKUSD+0.73%XLMUSDT-9.59%XLMUSD-0.06%BCHUSDT+0.49%AVAXUSDT-32.42%SUIUSDT-30.79%LTCUSD+0.67%TONUSDT+27.64%TONUSD+30.10%HBARUSDT+0.23%SUIUSD-0.05%UNIUSD+1.90%UNIUSDT+4.30%TAOUSDT+0.50%NEARUSDT+19.00%AAVEUSD+1.40%ETCUSDT-27.41%DOTUSDT+1.83%ICPUSDT-1.58%PEPEUSD+9929986.05%ONDOUSDT+0.12%WLDUSDT+1.14%ATOMUSDT+0.16%JUPUSDT-0.06%ARBUSDT+1.32%INJUSDT+0.04%PENGUUSDT+100538.23%FETUSDT-0.14%TIAUSDT+3.04%SEIUSDT-0.36%PYTHUSDT-1.10%STXUSDT+0.42%IMXUSDT-0.21%OPUSDT+0.77%POLUSDT-0.93%FARTCOINUSDT+2.26%

ARCHER DANIELS MIDLAND (ADM)

NYSEConsumer Defensive

$82.45
+$1.15 (+1.4%)
Market closed

Last close at August 18, 2026 at 20:00 UTC

Fundamentals Charts

About ARCHER DANIELS MIDLAND

Name
ARCHER DANIELS MIDLAND
CEO
Juan Ricardo Luciano
Industry
Consumer Defensive
Year Founded
1902
Employees
41,147

Archer-Daniels-Midland Company is a food and agricultural processing company listed on the NYSE as ADM. It sources, handles, processes, and distributes crop-based commodities, ingredients, and finished goods across consumer staples markets, and generated $80.3 billion of revenue in FY2025 for food, feed, energy, and industrial customers.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 3 Hold, 0 Sell
Buy5
Hold3
Sell0

Fundamentals & Financials

Revenue (TTM)
$82B
Net Income (TTM)
$1.7B
EPS (TTM)
$3.65
ROA (TTM)
3.31%
Current Ratio
1.39
Dividend Yield
0.69%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$22,681M
Cost of Sales$20,746M
Gross Profit$1,935M
Operating Income$896,000K
Net Income$908,000K
EPS$1.87

Technical Indicators

ARCHER DANIELS MIDLAND's Technical Indicators Summary

ADM is trading slightly above short- and medium-term moving averages and above the classic pivot at 81.10, supporting the buy stance while trend strength remains mild with ADX near 19. Momentum measures show modest positive bias and the RSI sits in a neutral-to-firm range, even as Williams %R suggests short-term overbought conditions; volatility is moderate with ATR around 2.18 and Bollinger Bands are neither extreme. Volume-based OBV is softer, which tempers conviction. Technical takeaway: Buy — price is held above key moving averages and the pivot, but trend strength and volume are only modest.

Buy
5 signals
Neutral
3 signals
Sell
0 signals
Overall: Bullish63% Bullish signals
IndicatorValue
RSI (14)
56.79
Stochastic %K (14, 3, 3)
69.23
CCI (20)
31.88
WPR (14)
-10.93
Momentum (10)
2.58
MFI
53.81
MACD Level (12, 26)
-0.02
Bollinger Bands
$75.16 - $86.93
ATR (14)
$2.18 (2.65%)
ADX (14)
18.64
OBV
28,231,517
Classic Pivot Point
$81.10
Fibonacci Pivot Point
$81.10
Exponential Moving Averages
$71.66 - $80.60(5 indicators)
Simple Moving Averages
$70.61 - $81.04(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Buyers gained a minor advantage in the last trading session, lifting ADM by 1.43%. Meeder Asset Management disclosed a 19,798-share ADM stake, signaling renewed institutional interest.

Trading Volume

Below 10d avg (3.9M)

2.7M

vs S&P 500 Today

Outperforming Market

+2.12%

52-Week Position

Upper range

81.7%

Updated: August 19, 2026 at 12:20 UTC

Quote Summary

Previous CloseDay Range$82.45$81.01 - $83.27
52 Week RangeAvg. Volume$55.58 - $88.463.9M
Market CapP/E Ratio$39.7B22.6