Skip to main content
NVDA-1.58%GOOGL-0.53%AAPL-0.40%MSFT-0.51%AMZN-0.54%TSM-0.75%AVGO-0.73%TSLA-1.03%META-0.40%WMT-0.41%BRK-B+0.01%LLY0.00%MU-1.40%JPM-0.02%AMD-2.53%XOM-0.01%V-0.01%INTC-1.68%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX+0.08%ABBV+0.04%NFLX-0.23%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.14%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.89%GBPCHF+0.85%GBPUSD+0.83%EURGBP-0.81%GBPAUD+0.79%GBPCAD+0.79%NZDJPY+0.58%NZDCHF+0.54%NZDUSD+0.51%EURNZD-0.50%AUDNZD-0.47%NZDCAD+0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.31%GBPMXN-0.28%USDTHB-0.26%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%CADJPY+0.11%AUDJPY+0.11%EURJPY+0.08%CADCHF+0.07%USDJPY+0.07%SGDJPY-0.06%AUDCHF+0.06%USDMXN+0.05%CHFSGD+0.04%EURCHF+0.04%AUDUSD+0.04%USDCOP-0.04%USDZAR+0.03%EURCAD-0.03%USDHKD+0.03%EURSGD+0.03%GBPSGD+0.03%USDCAD-0.03%USDCHF+0.03%CHFJPY+0.02%NZDMXN+0.02%USDSGD+0.02%AUDSGD-0.02%EURUSD+0.01%NZDSGD+0.01%AUDCAD0.00%EURAUD0.00%AUDNOK0.00%AUDDKK0.00%PLNJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%EURDKK0.00%EURCZK0.00%GBPZAR0.00%NOKJPY0.00%EURCNH0.00%EURZAR0.00%CHFSEK0.00%CHFNOK0.00%USDDKK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%GAGUSD-0.73%XAGUSD-0.71%USOIL-0.33%HG1-0.19%XPTUSD-0.18%GAUUSD-0.18%XAUUSD-0.18%XNGUSD+0.11%S10.00%W10.00%UKOIL0.00%C10.00%BTCUSD0.00%BTCUSDT+1.79%ETHUSD+0.06%USDTUSD-0.01%BNBUSD+0.01%BNBUSDT+2.96%XRPUSD+0.08%SOLUSD+0.20%TRXUSDT-0.01%DOGEUSD+0.18%ZECUSDT+0.18%ADAUSDT-0.02%ADAUSD+0.24%BCHUSDT-0.15%XMRUSDT+0.24%LINKUSD+0.06%XLMUSDT-17.70%TONUSD+0.92%XLMUSD+0.07%LTCUSD+0.17%SUIUSD+0.32%AVAXUSDT-1.29%AVAXUSD-0.17%HBARUSDT+0.04%SUIUSDT+12.51%TONUSDT+52.06%TAOUSDT+0.14%UNIUSD+0.18%NEARUSD-0.28%DOTUSDT+0.20%UNIUSDT+10.98%NEARUSDT+24.78%PEPEUSD+10018608.82%ETCUSD+0.17%ICPUSDT-0.06%AAVEUSD-0.20%ETCUSDT+6.48%ONDOUSDT-0.43%ATOMUSDT+0.03%JUPUSDT-0.47%WLDUSDT-0.64%ARBUSDT+0.17%PENGUUSDT+99546.65%INJUSDT+0.28%FETUSDT+0.13%STXUSDT+0.12%SEIUSDT-0.74%TIAUSDT+0.22%IMXUSDT-0.59%GRTUSDT-0.34%NVDA-1.58%GOOGL-0.53%AAPL-0.40%MSFT-0.51%AMZN-0.54%TSM-0.75%AVGO-0.73%TSLA-1.03%META-0.40%WMT-0.41%BRK-B+0.01%LLY0.00%MU-1.40%JPM-0.02%AMD-2.53%XOM-0.01%V-0.01%INTC-1.68%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX+0.08%ABBV+0.04%NFLX-0.23%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.14%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.89%GBPCHF+0.85%GBPUSD+0.83%EURGBP-0.81%GBPAUD+0.79%GBPCAD+0.79%NZDJPY+0.58%NZDCHF+0.54%NZDUSD+0.51%EURNZD-0.50%AUDNZD-0.47%NZDCAD+0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.31%GBPMXN-0.28%USDTHB-0.26%USDTRY+0.20%USDCNH-0.19%USDILS+0.16%CADJPY+0.11%AUDJPY+0.11%EURJPY+0.08%CADCHF+0.07%USDJPY+0.07%SGDJPY-0.06%AUDCHF+0.06%USDMXN+0.05%CHFSGD+0.04%EURCHF+0.04%AUDUSD+0.04%USDCOP-0.04%USDZAR+0.03%EURCAD-0.03%USDHKD+0.03%EURSGD+0.03%GBPSGD+0.03%USDCAD-0.03%USDCHF+0.03%CHFJPY+0.02%NZDMXN+0.02%USDSGD+0.02%AUDSGD-0.02%EURUSD+0.01%NZDSGD+0.01%AUDCAD0.00%EURAUD0.00%AUDNOK0.00%AUDDKK0.00%PLNJPY0.00%EURSEK0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%EURDKK0.00%EURCZK0.00%GBPZAR0.00%NOKJPY0.00%EURCNH0.00%EURZAR0.00%CHFSEK0.00%CHFNOK0.00%USDDKK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%GAGUSD-0.73%XAGUSD-0.71%USOIL-0.33%HG1-0.19%XPTUSD-0.18%GAUUSD-0.18%XAUUSD-0.18%XNGUSD+0.11%S10.00%W10.00%UKOIL0.00%C10.00%BTCUSD0.00%BTCUSDT+1.79%ETHUSD+0.06%USDTUSD-0.01%BNBUSD+0.01%BNBUSDT+2.96%XRPUSD+0.08%SOLUSD+0.20%TRXUSDT-0.01%DOGEUSD+0.18%ZECUSDT+0.18%ADAUSDT-0.02%ADAUSD+0.24%BCHUSDT-0.15%XMRUSDT+0.24%LINKUSD+0.06%XLMUSDT-17.70%TONUSD+0.92%XLMUSD+0.07%LTCUSD+0.17%SUIUSD+0.32%AVAXUSDT-1.29%AVAXUSD-0.17%HBARUSDT+0.04%SUIUSDT+12.51%TONUSDT+52.06%TAOUSDT+0.14%UNIUSD+0.18%NEARUSD-0.28%DOTUSDT+0.20%UNIUSDT+10.98%NEARUSDT+24.78%PEPEUSD+10018608.82%ETCUSD+0.17%ICPUSDT-0.06%AAVEUSD-0.20%ETCUSDT+6.48%ONDOUSDT-0.43%ATOMUSDT+0.03%JUPUSDT-0.47%WLDUSDT-0.64%ARBUSDT+0.17%PENGUUSDT+99546.65%INJUSDT+0.28%FETUSDT+0.13%STXUSDT+0.12%SEIUSDT-0.74%TIAUSDT+0.22%IMXUSDT-0.59%GRTUSDT-0.34%

Applied Materials Inc (AP2d)

FRATechnology

€363.15
+€18.19 (+5.3%)
Market closed

May 20, 2026 at 17:30 UTC

Interactive Chart

AP

22:24:20 UTC

About Applied Materials Inc

Name
Applied Materials Inc
CEO
Gary E. Dickerson
Industry
Technology
Year Founded
1967
Employees
36,000

Applied Materials, Inc. is a semiconductor equipment company that supplies tools and process know-how to chip manufacturers and display makers. The company’s focus is practical integration inside fabrication plants, where uptime and repeatability govern decisions. One product family may address thin-film creation, pattern transfer, or inspection, yet programs are framed around a single factory rhythm. Service, software, and training are organized to keep production stable as nodes and materials evolve. Operations are global and close to the major manufacturing hubs, while governance keeps quality, safety, and data controls uniform. Within the information technology sector and its supplier ecosystem, the company positions its role as enabling customers to translate designs into volume output without constant rework.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 6 Buy, 14 Hold, 3 Sell
Buy6
Hold14
Sell3

Fundamentals & Financials

Revenue (TTM)
€29B
Net Income (TTM)
€8.5B
EPS (TTM)
€10.71
ROA (TTM)
21.12%
Current Ratio
2.51
Dividend Yield
0.12%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 2026
Revenue€7,909.1M
Cost of Sales€3,962.5M
Gross Profit€3,946.5M
Operating Income€2,522.7M
Net Income€2,805.7M
EPS€3.53

Technical Indicators

Applied Materials Inc's Technical Indicators Summary

AP2d sits in a neutral zone with conflicting signals between short-term weakness and longer-term support from moving averages. Short-term momentum is negative while MACD and several medium- and long-term EMAs lie below the current price, creating offsetting influences, and ADX points to a lack of strong directional conviction. ATR indicates moderate volatility and OBV is small, suggesting limited volume confirmation; the pivot is below the market and provides a nearby reference. Technical takeaway: Neutral.

Buy
6 signals
Neutral
14 signals
Sell
3 signals
Overall: Neutral61% Neutral signals
IndicatorValue
RSI (14)
53.25
Stochastic %K (14, 3, 3)
CCI (20)
WPR (14)
Momentum (10)
-8.90
MFI
45.35
MACD Level (12, 26)
9.25
Bollinger Bands
ATR (14)
$15.50 (4.36%)
ADX (14)
16.73
OBV
15,895
Classic Pivot Point
$348.37
Fibonacci Pivot Point
$348.37
Simple Moving Averages
$363.71 - $363.71(5 indicators)
Exponential Moving Averages
$252.81 - $358.58(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the close, AP2d retained most of its sizable 6.44% gain versus yesterday, finishing near 367.15. The session finished with relatively light trading in AP2d, at 0.33× its average volume. Into the bell, a soft sector rise of 1.60% left a constructive backdrop for AP2d.

Price Change

from €363.15 close

+€1.38

Trading Volume

Below avg (2.3K)

750

vs S&P 500 Today

Strong Outperformance

+21.59%

52-Week Position

Near highs

93.4%

Updated: May 20, 2026 at 15:01 UTC

Quote Summary

OpenPrevious Close
€353.8€345.6
Day Range52 Week Range
€353.8 - €365€132.66 - €383.7
VolumeAvg. Volume
3391.3K
Market CapP/E Ratio
€284.1B39.0