Skip to main content
NVDA-0.17%AAPL+0.06%GOOGL-1.17%MSFT-0.02%AMZN-0.08%TSM+2.85%SPCX-1.20%AVGO+0.21%META-0.23%TSLA-0.35%SKHY+8.14%MU-0.23%BRK-B-0.41%LLY-0.98%JPM-0.94%WMT-1.18%AMD+4.69%V-0.97%JNJ-1.15%XOM-1.70%ASMLa+3.40%0700.HK+2.26%MA-1.11%INTC+4.51%1398.HK+1.99%ORCL+3.11%ABBV-1.49%BAC-0.57%CSCO+0.54%CVX-1.32%COST-1.04%LRCX+5.12%KO-0.83%CAT+1.72%0005.HK+1.96%HSBA.L+1.06%AMAT+4.31%UNH-0.95%AP2d+4.21%GE+1.09%PG-0.33%DELL+1.47%MS+0.25%3988.HK+2.02%1816.HK-0.68%NFLX-5.35%HD+0.94%0857.HK+1.40%GS+0.07%NVS-1.90%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPZAR0.00%AUDNZD0.00%AUDSGD0.00%AUDUSD0.00%CHFNOK0.00%EURPLN0.00%PLNJPY0.00%NZDCAD0.00%NZDMXN0.00%CHFJPY0.00%CADCHF0.00%EURUSD0.00%EURJPY0.00%AUDCAD0.00%GBPCAD0.00%GBPAUD0.00%EURCAD0.00%EURNZD0.00%EURNOK0.00%EURHKD0.00%EURCHF0.00%NZDSGD0.00%NZDCHF0.00%EURCZK0.00%SGDJPY0.00%NOKJPY0.00%NZDUSD0.00%EURGBP0.00%GBPJPY0.00%USDCAD0.00%USDCHF0.00%USDCNH0.00%USDHKD0.00%USDJPY0.00%USDMXN0.00%USDNOK0.00%USDSEK0.00%USDTHB0.00%USDTRY0.00%USDZAR0.00%CADJPY0.00%AUDNOK0.00%EURAUD0.00%EURCNH0.00%EURSGD0.00%EURZAR0.00%USDDKK0.00%GBPCHF0.00%GBPUSD0.00%AUDDKK0.00%CHFSGD0.00%AUDJPY0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%USDPLN0.00%NZDJPY0.00%EURDKK0.00%EURSEK0.00%GBPNZD0.00%GBPSGD0.00%GAGUSD0.00%C10.00%HG10.00%S10.00%USOIL0.00%W10.00%XAGUSD0.00%XAUUSD0.00%XNGUSD0.00%COCOA0.00%COFFEE0.00%COTTON0.00%BTCUSD-1.94%BTCUSDT+4.92%ETHUSD-2.18%USDTUSD0.00%BNBUSDT+14.20%XRPUSD-3.89%SOLUSD-2.13%TRXUSDT+0.28%ZECUSDT+7.19%DOGEUSD-3.68%XMRUSDT-0.71%ADAUSDT-15.49%LINKUSD-1.75%XLMUSD-2.89%XLMUSDT+3.01%BCHUSDT-1.91%AVAXUSDT-21.48%LTCUSD-1.37%UNIUSD-3.22%SUIUSDT-20.53%TONUSD+25.16%HBARUSDT-1.90%TONUSDT+27.64%SUIUSD-3.77%TAOUSDT-1.36%UNIUSDT+88.28%AAVEUSD-2.37%NEARUSDT+56.11%PEPEUSD+10008521.15%DOTUSDT-1.80%ICPUSDT-2.40%ETCUSDT-12.31%ONDOUSDT-2.10%WLDUSDT-3.78%ARBUSDT-7.61%ATOMUSDT-1.22%JUPUSDT-6.05%PENGUUSDT+95675.22%STXUSDT-4.51%INJUSDT-4.57%FETUSDT-2.36%PYTHUSDT-1.90%SEIUSDT-5.66%TIAUSDT-4.94%IMXUSDT-1.66%WIFUSDT-6.06%OPUSDT-3.65%GRTUSDT-2.91%NVDA-0.17%AAPL+0.06%GOOGL-1.17%MSFT-0.02%AMZN-0.08%TSM+2.85%SPCX-1.20%AVGO+0.21%META-0.23%TSLA-0.35%SKHY+8.14%MU-0.23%BRK-B-0.41%LLY-0.98%JPM-0.94%WMT-1.18%AMD+4.69%V-0.97%JNJ-1.15%XOM-1.70%ASMLa+3.40%0700.HK+2.26%MA-1.11%INTC+4.51%1398.HK+1.99%ORCL+3.11%ABBV-1.49%BAC-0.57%CSCO+0.54%CVX-1.32%COST-1.04%LRCX+5.12%KO-0.83%CAT+1.72%0005.HK+1.96%HSBA.L+1.06%AMAT+4.31%UNH-0.95%AP2d+4.21%GE+1.09%PG-0.33%DELL+1.47%MS+0.25%3988.HK+2.02%1816.HK-0.68%NFLX-5.35%HD+0.94%0857.HK+1.40%GS+0.07%NVS-1.90%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPZAR0.00%AUDNZD0.00%AUDSGD0.00%AUDUSD0.00%CHFNOK0.00%EURPLN0.00%PLNJPY0.00%NZDCAD0.00%NZDMXN0.00%CHFJPY0.00%CADCHF0.00%EURUSD0.00%EURJPY0.00%AUDCAD0.00%GBPCAD0.00%GBPAUD0.00%EURCAD0.00%EURNZD0.00%EURNOK0.00%EURHKD0.00%EURCHF0.00%NZDSGD0.00%NZDCHF0.00%EURCZK0.00%SGDJPY0.00%NOKJPY0.00%NZDUSD0.00%EURGBP0.00%GBPJPY0.00%USDCAD0.00%USDCHF0.00%USDCNH0.00%USDHKD0.00%USDJPY0.00%USDMXN0.00%USDNOK0.00%USDSEK0.00%USDTHB0.00%USDTRY0.00%USDZAR0.00%CADJPY0.00%AUDNOK0.00%EURAUD0.00%EURCNH0.00%EURSGD0.00%EURZAR0.00%USDDKK0.00%GBPCHF0.00%GBPUSD0.00%AUDDKK0.00%CHFSGD0.00%AUDJPY0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%USDPLN0.00%NZDJPY0.00%EURDKK0.00%EURSEK0.00%GBPNZD0.00%GBPSGD0.00%GAGUSD0.00%C10.00%HG10.00%S10.00%USOIL0.00%W10.00%XAGUSD0.00%XAUUSD0.00%XNGUSD0.00%COCOA0.00%COFFEE0.00%COTTON0.00%BTCUSD-1.94%BTCUSDT+4.92%ETHUSD-2.18%USDTUSD0.00%BNBUSDT+14.20%XRPUSD-3.89%SOLUSD-2.13%TRXUSDT+0.28%ZECUSDT+7.19%DOGEUSD-3.68%XMRUSDT-0.71%ADAUSDT-15.49%LINKUSD-1.75%XLMUSD-2.89%XLMUSDT+3.01%BCHUSDT-1.91%AVAXUSDT-21.48%LTCUSD-1.37%UNIUSD-3.22%SUIUSDT-20.53%TONUSD+25.16%HBARUSDT-1.90%TONUSDT+27.64%SUIUSD-3.77%TAOUSDT-1.36%UNIUSDT+88.28%AAVEUSD-2.37%NEARUSDT+56.11%PEPEUSD+10008521.15%DOTUSDT-1.80%ICPUSDT-2.40%ETCUSDT-12.31%ONDOUSDT-2.10%WLDUSDT-3.78%ARBUSDT-7.61%ATOMUSDT-1.22%JUPUSDT-6.05%PENGUUSDT+95675.22%STXUSDT-4.51%INJUSDT-4.57%FETUSDT-2.36%PYTHUSDT-1.90%SEIUSDT-5.66%TIAUSDT-4.94%IMXUSDT-1.66%WIFUSDT-6.06%OPUSDT-3.65%GRTUSDT-2.91%
CC

Capital City Bank Group, Inc. (CCBG)

NASDAQFinancial Services

$51.84
+$0.38 (+0.7%)
Market closed

Last close at September 4, 2026 at 20:00 UTC

Day Range$51.24 - $52.04
Avg. Volume (3M)61.1K
Market Cap$887.1M
P/E Ratio14.4
52 Week Range
$38.27$53.6
Next EarningsIn 46 daysOct 20, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$72.4M100%
Gross Profitminus cost of goods$63.8M88%
Operating Incomeminus R&D and overhead$21.2M29%
Net Incomeminus taxes and the rest$16.2M22%

In plain terms: out of every $100 in revenue, Capital City Bank Group, Inc. keeps $22 as net profit.

Fundamentals & Financials

Revenue (TTM)
$278.2M
Net Income (TTM)
$61.7M
EPS (TTM)
$3.6
ROA (TTM)
1.39%
Current Ratio
1.43
Dividend Yield
0.55%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

-10.1%Q1 2026$0.8
+8.2%Q2 2026$0.92
+5.2%Q3 2026$0.95
Next

Oct 20

in 46 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About Capital City Bank Group, Inc.

Capital City Bank Group, Inc. trades on the NASDAQ as CCBG and operates as a regional banking company serving consumers, businesses, and public-sector institutions across the Southeast. In FY2025, it generated $279.3 million in revenue. Its banking footprint centers on Florida, Georgia, and Alabama, with products spanning lending, deposits, payments, and wealth services.

Name
Capital City Bank Group, Inc.
CEO
William Godfrey Smith Jr.
Industry
Financial Services
Year Founded
1895
Employees
902

Today's Snapshot

AI-generated

CCBG closed 0.7% higher at 51.84, outperforming a weaker sector. CCBG closed within 3.3% of its 52-week high of 53.60.

Trading Volume

Below 10d avg (56.5K)

47.4K

vs S&P 500 Today

Outperforming Market

+1.16%

Updated: September 4, 2026 at 20:15 UTC

Technical Indicators

5 Buy3 Neutral0 Sell
CCBG displays a modest buy bias with price holding above short-, medium- and long-term moving averages and sitting just above the classic pivot. Momentum readings are lukewarm—RSI and MACD are near neutral while short-term momentum shows slight upside—but on-balance volume indicates incremental accumulation. Volatility is moderate and ADX implies a lack of a strong directional trend, so gains appear steady rather than impulsive. In sum, the technical setup leans positive but without pronounced trend strength. Technical takeaway: a cautious buy tilt as the stock holds above key averages amid light trend strength and positive volume.
All signals
  • EMA (5 indicators)$46.55 - $51.31
    Buy
  • RSI (14)55.49
    Neutral
  • Stochastic %K (14, 3, 3)53.16
    Neutral
  • MACD Level (12, 26)0.01
    Neutral
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.