Skip to main content
NVDA+0.07%GOOGL+0.53%AAPL+0.08%MSFT-0.04%AMZN+0.08%TSM+0.68%AVGO-0.91%TSLA-0.12%META+0.30%MU+0.74%LLY-2.41%BRK-B+0.71%WMT+0.45%JPM+2.31%AMD+4.73%ASMLa+3.40%INTC+6.51%V+1.05%XOM+0.28%JNJ+1.07%0700.HK+1.40%ORCL+0.02%CSCO-0.60%LRCX+1.18%AMAT+2.64%AP2d+5.34%COST+0.68%1398.HK+3.44%MA+0.71%CAT+1.44%ARM+11.27%ABBV+1.32%BAC+1.56%CVX+0.75%UNH+0.73%KO+0.11%GE+0.76%PG+0.86%NFLX-1.14%MS+0.65%HD+0.73%1816.HK+3.07%0857.HK+1.37%HSBA.L+3.86%0005.HK+3.10%GS+2.62%3988.HK+2.98%MCp+3.53%NVS-0.55%PM+1.95%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPNZD0.00%AUDDKK0.00%EURUSD0.00%EURHKD0.00%AUDCAD0.00%USDZAR0.00%CHFNOK0.00%USDNOK0.00%USDSEK0.00%GBPZAR0.00%USDHKD0.00%EURCZK0.00%EURNZD0.00%AUDJPY0.00%EURSEK0.00%EURPLN0.00%NZDCAD0.00%USDPLN0.00%GBPSGD0.00%USDCNH0.00%USDTRY0.00%NZDCHF0.00%EURJPY0.00%USDSGD0.00%USDTHB0.00%PLNJPY0.00%NZDJPY0.00%EURNOK0.00%EURAUD0.00%AUDCHF0.00%USDCHF0.00%GBPCAD0.00%CADCHF0.00%EURCAD0.00%CHFSEK0.00%USDMXN0.00%GBPAUD0.00%GBPCHF0.00%AUDNOK0.00%NOKJPY0.00%GBPJPY0.00%NZDSGD0.00%EURSGD0.00%NZDUSD0.00%USDDKK0.00%SGDJPY0.00%AUDNZD0.00%GBPUSD0.00%AUDSGD0.00%USDJPY0.00%USDCAD0.00%NZDMXN0.00%EURZAR0.00%CHFJPY0.00%EURCHF0.00%EURCNH0.00%AUDUSD0.00%CHFSGD0.00%EURDKK0.00%EURGBP0.00%CADJPY0.00%GAGUSD0.00%XAUUSD0.00%GAUUSD0.00%UKOIL0.00%USOIL0.00%W10.00%C10.00%XAGUSD0.00%XNGUSD0.00%S10.00%HG10.00%XPTUSD0.00%BTCUSDT-15.95%BTCUSD+0.14%ETHUSD-0.01%USDTUSD-0.01%BNBUSDT-4.11%XRPUSD+0.24%SOLUSD+0.01%TRXUSDT+0.14%DOGEUSD-0.03%ADAUSDT-33.33%ZECUSDT+0.35%XMRUSDT-0.46%XLMUSD+0.09%XLMUSDT+4.57%LINKUSD-0.07%TONUSD-0.15%AVAXUSDT-31.36%BCHUSDT+0.04%SUIUSDT-21.04%LTCUSD+0.01%HBARUSDT-0.19%TONUSDT+26.23%SUIUSD-0.11%TAOUSDT-0.24%UNIUSDT-23.73%NEARUSDT+54.06%DOTUSDT-0.20%UNIUSD-0.08%WLDUSDT+0.03%ICPUSDT-0.27%ETCUSDT-17.30%PEPEUSD+10263882.43%ONDOUSDT+0.08%AAVEUSD-0.16%ATOMUSDT-0.18%JUPUSDT-0.22%INJUSDT-2.73%ARBUSDT-0.01%FETUSDT-0.02%PENGUUSDT+100078.62%SEIUSDT-0.99%STXUSDT+0.91%TIAUSDT-0.71%IMXUSDT-0.78%PYTHUSDT-0.33%GRTUSDT-0.14%OPUSDT-0.32%IOTAUSDT-0.30%NVDA+0.07%GOOGL+0.53%AAPL+0.08%MSFT-0.04%AMZN+0.08%TSM+0.68%AVGO-0.91%TSLA-0.12%META+0.30%MU+0.74%LLY-2.41%BRK-B+0.71%WMT+0.45%JPM+2.31%AMD+4.73%ASMLa+3.40%INTC+6.51%V+1.05%XOM+0.28%JNJ+1.07%0700.HK+1.40%ORCL+0.02%CSCO-0.60%LRCX+1.18%AMAT+2.64%AP2d+5.34%COST+0.68%1398.HK+3.44%MA+0.71%CAT+1.44%ARM+11.27%ABBV+1.32%BAC+1.56%CVX+0.75%UNH+0.73%KO+0.11%GE+0.76%PG+0.86%NFLX-1.14%MS+0.65%HD+0.73%1816.HK+3.07%0857.HK+1.37%HSBA.L+3.86%0005.HK+3.10%GS+2.62%3988.HK+2.98%MCp+3.53%NVS-0.55%PM+1.95%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPNZD0.00%AUDDKK0.00%EURUSD0.00%EURHKD0.00%AUDCAD0.00%USDZAR0.00%CHFNOK0.00%USDNOK0.00%USDSEK0.00%GBPZAR0.00%USDHKD0.00%EURCZK0.00%EURNZD0.00%AUDJPY0.00%EURSEK0.00%EURPLN0.00%NZDCAD0.00%USDPLN0.00%GBPSGD0.00%USDCNH0.00%USDTRY0.00%NZDCHF0.00%EURJPY0.00%USDSGD0.00%USDTHB0.00%PLNJPY0.00%NZDJPY0.00%EURNOK0.00%EURAUD0.00%AUDCHF0.00%USDCHF0.00%GBPCAD0.00%CADCHF0.00%EURCAD0.00%CHFSEK0.00%USDMXN0.00%GBPAUD0.00%GBPCHF0.00%AUDNOK0.00%NOKJPY0.00%GBPJPY0.00%NZDSGD0.00%EURSGD0.00%NZDUSD0.00%USDDKK0.00%SGDJPY0.00%AUDNZD0.00%GBPUSD0.00%AUDSGD0.00%USDJPY0.00%USDCAD0.00%NZDMXN0.00%EURZAR0.00%CHFJPY0.00%EURCHF0.00%EURCNH0.00%AUDUSD0.00%CHFSGD0.00%EURDKK0.00%EURGBP0.00%CADJPY0.00%GAGUSD0.00%XAUUSD0.00%GAUUSD0.00%UKOIL0.00%USOIL0.00%W10.00%C10.00%XAGUSD0.00%XNGUSD0.00%S10.00%HG10.00%XPTUSD0.00%BTCUSDT-15.95%BTCUSD+0.14%ETHUSD-0.01%USDTUSD-0.01%BNBUSDT-4.11%XRPUSD+0.24%SOLUSD+0.01%TRXUSDT+0.14%DOGEUSD-0.03%ADAUSDT-33.33%ZECUSDT+0.35%XMRUSDT-0.46%XLMUSD+0.09%XLMUSDT+4.57%LINKUSD-0.07%TONUSD-0.15%AVAXUSDT-31.36%BCHUSDT+0.04%SUIUSDT-21.04%LTCUSD+0.01%HBARUSDT-0.19%TONUSDT+26.23%SUIUSD-0.11%TAOUSDT-0.24%UNIUSDT-23.73%NEARUSDT+54.06%DOTUSDT-0.20%UNIUSD-0.08%WLDUSDT+0.03%ICPUSDT-0.27%ETCUSDT-17.30%PEPEUSD+10263882.43%ONDOUSDT+0.08%AAVEUSD-0.16%ATOMUSDT-0.18%JUPUSDT-0.22%INJUSDT-2.73%ARBUSDT-0.01%FETUSDT-0.02%PENGUUSDT+100078.62%SEIUSDT-0.99%STXUSDT+0.91%TIAUSDT-0.71%IMXUSDT-0.78%PYTHUSDT-0.33%GRTUSDT-0.14%OPUSDT-0.32%IOTAUSDT-0.30%

CoreWeave Inc (CRWV)

NASDAQTechnology

$100.55
+$4.81 (+5.0%)
Market closed

June 12, 2026 at 20:00 UTC

Interactive Chart

CR

20:13:05 UTC

About CoreWeave Inc

Name
CoreWeave Inc
CEO
Michael N. Intrator
Industry
Technology
Year Founded
2017
Employees
881

CoreWeave operates a specialized cloud platform built from the ground up around GPU-accelerated infrastructure, targeting AI model training, large-scale inference, visual effects rendering, and life-sciences simulation. Unlike general-purpose cloud providers that bolt GPU instances onto a broader catalog, CoreWeave's entire stack — networking, storage, orchestration — is optimized for massively parallel workloads. Kubernetes-native resource management lets customers spin up thousands of GPUs in minutes and pay only for actual utilization. Data centers span multiple U.S. locations, equipped with the latest NVIDIA hardware and high-bandwidth interconnects designed to minimize the communication overhead that slows distributed training jobs. The company has attracted significant capital to fund rapid expansion of its physical footprint.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 6 Buy, 6 Hold, 11 Sell
Buy6
Hold6
Sell11

Fundamentals & Financials

Revenue (TTM)
$6.2B
Net Income (TTM)
-$1.5B
EPS (TTM)
-$3.11
ROA (TTM)
-2.87%
Current Ratio
0.31
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$2,078M
Cost of Sales$716,000K
Gross Profit$1,362M
Operating Income-$144,000K
Net Income-$740,000K
EPS-$1.4

Technical Indicators

CoreWeave Inc's Technical Indicators Summary

CRWV is leaning bearish as near-term momentum and trend indicators point to weakness despite mixed longer-term readings. MACD and momentum are negative and price sits below most short- and medium-term moving averages, while ATR is elevated, reflecting higher volatility. ADX signals little directional strength but the on‑balance volume is not showing heavy distribution, producing a mixed volume picture. Classic pivot sits well below, offering a lower reference point. Technical takeaway: Bearish — short-term technicals and heightened volatility favor downside pressure against mixed longer-term support.

Buy
6 signals
Neutral
6 signals
Sell
11 signals
Overall: Bearish48% Bearish signals
IndicatorValue
RSI (14)
45.24
Stochastic %K (14, 3, 3)
13.29
CCI (20)
-52.54
WPR (14)
-76.83
Momentum (10)
-8.98
MFI
52.86
MACD Level (12, 26)
-2.82
Bollinger Bands
$91.02 - $119.78
ATR (14)
$8.74 (8.70%)
ADX (14)
13.77
OBV
246,724,873
Classic Pivot Point
$94.42
Fibonacci Pivot Point
$94.42
Simple Moving Averages
$97.94 - $108.98(5 indicators)
Exponential Moving Averages
$101.86 - $106.92(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The session wrapped with CRWV still elevated after a strong 5.02% gap versus yesterday, ending around 100.55. By the final tick, CRWV options remained one-sided, with a deeply bullish put/call ratio of 0.39. CRWV extends gains as CoreWeave joins Nasdaq-100, signaling AI cloud demand and boosting bullish sentiment.

Price Change

from $95.74 close

+$4.81

Trading Volume

Above avg 29.8M

35.7M

vs S&P 500 Today

Strong Outperformance

+4.44%

52-Week Position

Lower range

29.8%

Updated: June 12, 2026 at 20:12 UTC

Quote Summary

OpenPrevious Close
$99.18$100.55
Day Range52 Week Range
$97.22 - $105.55$63.8 - $187
VolumeAvg. Volume
35.9M29.1M
Market CapP/E Ratio
$54.8B-124.1