Skip to main content
AAPL-7.96%NVDA+0.47%GOOGL-0.91%MSFT-0.90%AMZN+9.16%TSM+7.64%AVGO+4.73%SPCX-0.31%META+0.30%TSLA-0.01%BRK-B+0.10%LLY-4.55%SKHY+17.52%MU+3.23%JPM+1.78%WMT-2.74%AMD+13.00%V-0.67%XOM+0.14%ASMLa+5.71%JNJ-3.66%0700.HK+1.16%MA+2.49%1398.HK+2.14%INTC+11.30%ABBV-2.16%CSCO+0.96%BAC+1.08%COST-2.04%AMAT+14.97%AP2d+9.21%CVX+0.23%UNH+0.21%KO-0.66%CAT+3.38%LRCX+17.98%GE+1.26%ORCL+8.34%HSBA.L+2.53%0005.HK-0.12%PG-1.47%HD-1.45%MS+3.45%0857.HK+2.22%1816.HK+1.96%NFLX-0.62%3988.HK+1.09%GS+4.50%NVS-0.25%PM-3.25%USDJPY-2.60%CADJPY-2.03%AUDJPY-1.97%GBPJPY-1.61%USDCHF-1.57%NZDUSD+1.49%EURUSD+1.40%EURJPY-1.27%NZDJPY-1.12%GBPUSD+1.05%CHFJPY-1.04%CADCHF-1.00%AUDCHF-0.97%NZDCAD+0.91%AUDNZD-0.86%USDTHB-0.85%EURCAD+0.81%EURAUD+0.74%AUDUSD+0.61%USDCAD-0.59%GBPCHF-0.52%GBPCAD+0.46%GBPTRY+0.41%GBPNZD-0.40%GBPAUD+0.40%USDCNH-0.36%EURGBP+0.35%GBPHKD+0.32%GBPMXN-0.28%USDTRY+0.27%EURCHF-0.23%EURNZD-0.21%USDILS+0.16%NZDCHF-0.11%USDCOP-0.04%AUDCAD+0.04%USDHKD+0.01%AUDSGD0.00%USDNOK0.00%AUDDKK0.00%NZDSGD0.00%EURSEK0.00%GBPZAR0.00%USDSEK0.00%EURNOK0.00%EURHKD0.00%CHFNOK0.00%EURCZK0.00%EURZAR0.00%NOKJPY0.00%EURCNH0.00%USDPLN0.00%CHFSGD0.00%EURPLN0.00%AUDNOK0.00%GBPSGD0.00%USDZAR0.00%USDDKK0.00%PLNJPY0.00%EURSGD0.00%USDSGD0.00%SGDJPY0.00%USDMXN0.00%NZDMXN0.00%EURDKK0.00%CHFSEK0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%C10.00%XAGUSD0.00%XNGUSD0.00%HG10.00%S10.00%XPTUSD0.00%BTCUSDT-14.73%BTCUSD+1.26%ETHUSD+1.12%USDTUSD+0.04%BNBUSDT-6.00%XRPUSD+1.12%SOLUSD+1.33%TRXUSDT+0.81%DOGEUSD+1.07%ADAUSDT-31.56%ZECUSDT-0.33%XMRUSDT+3.36%LINKUSD+2.67%XLMUSDT-0.84%XLMUSD+0.59%BCHUSDT+3.29%AVAXUSDT-31.01%SUIUSDT-26.54%LTCUSD+0.68%TONUSD+21.11%TONUSDT+27.64%HBARUSDT+1.19%UNIUSD+11.13%SUIUSD+1.60%UNIUSDT+35.56%TAOUSDT+1.08%NEARUSDT+23.61%AAVEUSD+3.84%ONDOUSDT+3.12%ETCUSDT-19.32%DOTUSDT+1.24%PEPEUSD+10112177.37%ICPUSDT-0.31%WLDUSDT+1.68%JUPUSDT+0.51%ATOMUSDT+0.59%INJUSDT+1.02%ARBUSDT-0.92%PENGUUSDT+105354.08%FETUSDT+6.39%TIAUSDT+3.51%SEIUSDT+1.60%STXUSDT+4.26%PYTHUSDT+2.93%IMXUSDT-0.18%OPUSDT-1.65%GRTUSDT-0.17%WIFUSDT+1.05%AAPL-7.96%NVDA+0.47%GOOGL-0.91%MSFT-0.90%AMZN+9.16%TSM+7.64%AVGO+4.73%SPCX-0.31%META+0.30%TSLA-0.01%BRK-B+0.10%LLY-4.55%SKHY+17.52%MU+3.23%JPM+1.78%WMT-2.74%AMD+13.00%V-0.67%XOM+0.14%ASMLa+5.71%JNJ-3.66%0700.HK+1.16%MA+2.49%1398.HK+2.14%INTC+11.30%ABBV-2.16%CSCO+0.96%BAC+1.08%COST-2.04%AMAT+14.97%AP2d+9.21%CVX+0.23%UNH+0.21%KO-0.66%CAT+3.38%LRCX+17.98%GE+1.26%ORCL+8.34%HSBA.L+2.53%0005.HK-0.12%PG-1.47%HD-1.45%MS+3.45%0857.HK+2.22%1816.HK+1.96%NFLX-0.62%3988.HK+1.09%GS+4.50%NVS-0.25%PM-3.25%USDJPY-2.60%CADJPY-2.03%AUDJPY-1.97%GBPJPY-1.61%USDCHF-1.57%NZDUSD+1.49%EURUSD+1.40%EURJPY-1.27%NZDJPY-1.12%GBPUSD+1.05%CHFJPY-1.04%CADCHF-1.00%AUDCHF-0.97%NZDCAD+0.91%AUDNZD-0.86%USDTHB-0.85%EURCAD+0.81%EURAUD+0.74%AUDUSD+0.61%USDCAD-0.59%GBPCHF-0.52%GBPCAD+0.46%GBPTRY+0.41%GBPNZD-0.40%GBPAUD+0.40%USDCNH-0.36%EURGBP+0.35%GBPHKD+0.32%GBPMXN-0.28%USDTRY+0.27%EURCHF-0.23%EURNZD-0.21%USDILS+0.16%NZDCHF-0.11%USDCOP-0.04%AUDCAD+0.04%USDHKD+0.01%AUDSGD0.00%USDNOK0.00%AUDDKK0.00%NZDSGD0.00%EURSEK0.00%GBPZAR0.00%USDSEK0.00%EURNOK0.00%EURHKD0.00%CHFNOK0.00%EURCZK0.00%EURZAR0.00%NOKJPY0.00%EURCNH0.00%USDPLN0.00%CHFSGD0.00%EURPLN0.00%AUDNOK0.00%GBPSGD0.00%USDZAR0.00%USDDKK0.00%PLNJPY0.00%EURSGD0.00%USDSGD0.00%SGDJPY0.00%USDMXN0.00%NZDMXN0.00%EURDKK0.00%CHFSEK0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%C10.00%XAGUSD0.00%XNGUSD0.00%HG10.00%S10.00%XPTUSD0.00%BTCUSDT-14.73%BTCUSD+1.26%ETHUSD+1.12%USDTUSD+0.04%BNBUSDT-6.00%XRPUSD+1.12%SOLUSD+1.33%TRXUSDT+0.81%DOGEUSD+1.07%ADAUSDT-31.56%ZECUSDT-0.33%XMRUSDT+3.36%LINKUSD+2.67%XLMUSDT-0.84%XLMUSD+0.59%BCHUSDT+3.29%AVAXUSDT-31.01%SUIUSDT-26.54%LTCUSD+0.68%TONUSD+21.11%TONUSDT+27.64%HBARUSDT+1.19%UNIUSD+11.13%SUIUSD+1.60%UNIUSDT+35.56%TAOUSDT+1.08%NEARUSDT+23.61%AAVEUSD+3.84%ONDOUSDT+3.12%ETCUSDT-19.32%DOTUSDT+1.24%PEPEUSD+10112177.37%ICPUSDT-0.31%WLDUSDT+1.68%JUPUSDT+0.51%ATOMUSDT+0.59%INJUSDT+1.02%ARBUSDT-0.92%PENGUUSDT+105354.08%FETUSDT+6.39%TIAUSDT+3.51%SEIUSDT+1.60%STXUSDT+4.26%PYTHUSDT+2.93%IMXUSDT-0.18%OPUSDT-1.65%GRTUSDT-0.17%WIFUSDT+1.05%

CoreWeave Inc (CRWV)

NASDAQTechnology

$73.9
+$13.08 (+21.5%)
Market closed

July 30, 2026 at 20:00 UTC

Interactive Chart

CO

21:44:01 UTC

About CoreWeave Inc

Name
CoreWeave Inc
CEO
Michael N. Intrator
Industry
Technology
Year Founded
2017
Employees
2,189

CoreWeave, Inc. is a technology company focused on infrastructure software, operating a cloud computing platform built for generative AI workloads. Listed on the NASDAQ as CRWV, it provides large-scale compute and related services to enterprise customers and recorded $5.1 billion in revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 2 Buy, 1 Hold, 4 Sell
Buy2
Hold1
Sell4

Fundamentals & Financials

Revenue (TTM)
$6.2B
Net Income (TTM)
-$1.5B
EPS (TTM)
-$3.11
ROA (TTM)
-2.87%
Current Ratio
0.31
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$2,078M
Cost of Sales$716,000K
Gross Profit$1,362M
Operating Income-$144,000K
Net Income-$740,000K
EPS-$1.4

Technical Indicators

CoreWeave Inc's Technical Indicators Summary

CRWV presents a bearish technical alignment, trading around 74.35 while trend strength is noticeable (ADX ~25.1) and MACD is deeply negative, signaling downside pressure even as short-term oscillators show oversold hints. The stock sits near short-term averages but well below its 50/100/200-day levels, indicating a broken longer-term trend, and on-balance volume points to distribution. Volatility is elevated (ATR about 10.1%), which increases execution risk. The pivot is well below the market and not currently supportive. Technical takeaway: Sell — pronounced longer-term weakness and negative momentum dominate despite short-term oversold readings.

Buy
2 signals
Neutral
1 signal
Sell
4 signals
Overall: Bearish57% Bearish signals
IndicatorValue
RSI (14)
43.23
Stochastic %K (14, 3, 3)
19.14
CCI (20)
-66.53
WPR (14)
-52.21
Momentum (10)
1.18
MFI
29.64
MACD Level (12, 26)
-7.47
Bollinger Bands
$62.73 - $94.07
ATR (14)
$7.50 (10.12%)
ADX (14)
25.07
OBV
16,057,181
Classic Pivot Point
$62.75
Fibonacci Pivot Point
$62.75
Simple Moving Averages
$73.45 - $97.06(5 indicators)
Exponential Moving Averages
$73.16 - $97.35(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

End-of-day trade saw CRWV keep the large 21.51% upside move. By the bell, CRWV had logged 1.56× its usual volume, reflecting solid interest throughout the session. CRWV's Leidos intelligence deal and Flow Traders mandate underscore growing demand for its AI-native cloud platform.

Trading Volume

Above 10d avg 27.9M

43.5M

vs S&P 500 Today

Strong Outperformance

+19.84%

52-Week Position

Lower range

14.4%

Updated: July 30, 2026 at 20:39 UTC

Quote Summary

Previous CloseDay Range$60.82$60.55 - $66.89
52 Week RangeAvg. Volume$60.55 - $153.226.4M
Market Cap$40.5B