Skip to main content
NVDA+0.14%AAPL-0.11%GOOGL+1.56%MSFT-0.11%AMZN-0.06%TSM+2.96%SPCX+7.35%META-0.06%AVGO+3.35%TSLA+0.21%SKHY+0.84%MU-0.46%BRK-B+0.43%LLY-0.61%AMD+2.95%JPM-0.24%WMT0.00%ASMLa+0.02%XOM+0.12%V+0.23%JNJ-1.02%INTC-0.56%0700.HK-2.27%MA+0.41%ABBV+1.11%1398.HK-3.24%CSCO+3.16%LRCX+2.17%AMAT+2.03%AP2d-0.07%CVX-0.20%ORCL+3.06%COST+0.62%CAT+2.31%BAC+0.04%DELL+3.84%KO-0.52%PG+0.67%UNH+1.83%0005.HK-5.38%ARM+5.18%HSBA.L-0.62%3988.HK-2.79%GE-0.91%1816.HK+0.48%MS+1.22%0857.HK-1.45%0939.HK-2.65%PM-0.38%1288.HK-2.56%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPNZD0.00%GBPSGD0.00%GBPZAR0.00%EURSEK0.00%USDDKK0.00%GBPCHF0.00%GBPUSD0.00%GBPCAD0.00%USDPLN0.00%CHFNOK0.00%EURPLN0.00%PLNJPY0.00%NZDCAD0.00%NZDMXN0.00%EURCAD0.00%CHFJPY0.00%EURUSD0.00%EURJPY0.00%EURNZD0.00%GBPAUD0.00%EURNOK0.00%NZDCHF0.00%NZDSGD0.00%EURCZK0.00%NOKJPY0.00%AUDCAD0.00%CHFSGD0.00%SGDJPY0.00%AUDSGD0.00%NZDUSD0.00%GBPJPY0.00%EURGBP0.00%AUDNZD0.00%AUDJPY0.00%AUDUSD0.00%USDJPY0.00%USDCNH0.00%EURCHF0.00%USDMXN0.00%USDNOK0.00%USDTHB0.00%USDTRY0.00%USDSEK0.00%USDCAD0.00%USDCHF0.00%EURHKD0.00%EURAUD0.00%AUDNOK0.00%EURCNH0.00%EURZAR0.00%EURSGD0.00%AUDDKK0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%EURDKK0.00%NZDJPY0.00%USDZAR0.00%USDHKD0.00%CADCHF0.00%CADJPY0.00%GAGUSD0.00%XAGUSD0.00%HG10.00%S10.00%C10.00%XNGUSD0.00%USOIL0.00%W10.00%XAUUSD0.00%SUGAR0.00%COTTON0.00%COFFEE0.00%BTCUSD+0.42%ETHUSD+7.05%USDTUSD0.00%XRPUSD+0.91%SOLUSD-1.03%TRXUSDT-0.09%ZECUSDT+2.04%DOGEUSD+0.92%XMRUSDT-0.36%LINKUSD+1.31%XLMUSD+0.32%BCHUSDT-0.37%UNIUSD+0.17%LTCUSD-4.86%SUIUSD-0.39%HBARUSDT+0.34%TONUSD+13.12%TAOUSDT-0.70%AAVEUSD+0.50%DOTUSDT+0.02%ICPUSDT-0.15%WLDUSDT-0.05%ONDOUSDT-1.35%ARBUSDT+0.07%JUPUSDT+1.67%ATOMUSDT+1.25%INJUSDT-0.81%STXUSDT-3.22%FETUSDT-0.02%SEIUSDT-0.20%PYTHUSDT+1.99%TIAUSDT+0.78%IMXUSDT+4.14%GRTUSDT+0.16%OPUSDT-2.05%WIFUSDT-1.15%IOTAUSDT+5.41%AXSUSDT+15.46%POLUSDT-1.07%FARTCOINUSDT+2.91%EOSUSDT+0.97%GALAUSDT+5.29%DYDXUSDT+0.79%ORDIUSDT+0.90%RONINUSDT+1.81%NOTUSDT+0.60%NVDA+0.14%AAPL-0.11%GOOGL+1.56%MSFT-0.11%AMZN-0.06%TSM+2.96%SPCX+7.35%META-0.06%AVGO+3.35%TSLA+0.21%SKHY+0.84%MU-0.46%BRK-B+0.43%LLY-0.61%AMD+2.95%JPM-0.24%WMT0.00%ASMLa+0.02%XOM+0.12%V+0.23%JNJ-1.02%INTC-0.56%0700.HK-2.27%MA+0.41%ABBV+1.11%1398.HK-3.24%CSCO+3.16%LRCX+2.17%AMAT+2.03%AP2d-0.07%CVX-0.20%ORCL+3.06%COST+0.62%CAT+2.31%BAC+0.04%DELL+3.84%KO-0.52%PG+0.67%UNH+1.83%0005.HK-5.38%ARM+5.18%HSBA.L-0.62%3988.HK-2.79%GE-0.91%1816.HK+0.48%MS+1.22%0857.HK-1.45%0939.HK-2.65%PM-0.38%1288.HK-2.56%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%GBPNZD0.00%GBPSGD0.00%GBPZAR0.00%EURSEK0.00%USDDKK0.00%GBPCHF0.00%GBPUSD0.00%GBPCAD0.00%USDPLN0.00%CHFNOK0.00%EURPLN0.00%PLNJPY0.00%NZDCAD0.00%NZDMXN0.00%EURCAD0.00%CHFJPY0.00%EURUSD0.00%EURJPY0.00%EURNZD0.00%GBPAUD0.00%EURNOK0.00%NZDCHF0.00%NZDSGD0.00%EURCZK0.00%NOKJPY0.00%AUDCAD0.00%CHFSGD0.00%SGDJPY0.00%AUDSGD0.00%NZDUSD0.00%GBPJPY0.00%EURGBP0.00%AUDNZD0.00%AUDJPY0.00%AUDUSD0.00%USDJPY0.00%USDCNH0.00%EURCHF0.00%USDMXN0.00%USDNOK0.00%USDTHB0.00%USDTRY0.00%USDSEK0.00%USDCAD0.00%USDCHF0.00%EURHKD0.00%EURAUD0.00%AUDNOK0.00%EURCNH0.00%EURZAR0.00%EURSGD0.00%AUDDKK0.00%CHFSEK0.00%AUDCHF0.00%USDSGD0.00%EURDKK0.00%NZDJPY0.00%USDZAR0.00%USDHKD0.00%CADCHF0.00%CADJPY0.00%GAGUSD0.00%XAGUSD0.00%HG10.00%S10.00%C10.00%XNGUSD0.00%USOIL0.00%W10.00%XAUUSD0.00%SUGAR0.00%COTTON0.00%COFFEE0.00%BTCUSD+0.42%ETHUSD+7.05%USDTUSD0.00%XRPUSD+0.91%SOLUSD-1.03%TRXUSDT-0.09%ZECUSDT+2.04%DOGEUSD+0.92%XMRUSDT-0.36%LINKUSD+1.31%XLMUSD+0.32%BCHUSDT-0.37%UNIUSD+0.17%LTCUSD-4.86%SUIUSD-0.39%HBARUSDT+0.34%TONUSD+13.12%TAOUSDT-0.70%AAVEUSD+0.50%DOTUSDT+0.02%ICPUSDT-0.15%WLDUSDT-0.05%ONDOUSDT-1.35%ARBUSDT+0.07%JUPUSDT+1.67%ATOMUSDT+1.25%INJUSDT-0.81%STXUSDT-3.22%FETUSDT-0.02%SEIUSDT-0.20%PYTHUSDT+1.99%TIAUSDT+0.78%IMXUSDT+4.14%GRTUSDT+0.16%OPUSDT-2.05%WIFUSDT-1.15%IOTAUSDT+5.41%AXSUSDT+15.46%POLUSDT-1.07%FARTCOINUSDT+2.91%EOSUSDT+0.97%GALAUSDT+5.29%DYDXUSDT+0.79%ORDIUSDT+0.90%RONINUSDT+1.81%NOTUSDT+0.60%
IB

IDEAYA Biosciences, Inc. (IDYA)

NASDAQ • Healthcare

$37.36
-$0.45 (-1.2%)
Market closed

Last close at October 2, 2026 at 20:00 UTC

Open$38.52
Day Range$37 - $38.54
Avg. Volume (3M)885.9K
Market Cap$3.5B
52 Week Range
$26.05$42.68
Next EarningsIn 36 daysNov 9, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$8.8M100%
Gross Profitminus cost of goods$8.8M100%

Fundamentals & Financials

Revenue (TTM)
$234.1M
Net Income (TTM)
-$175M
EPS (TTM)
-$1.92
ROA (TTM)
-13.36%
Current Ratio
10.45

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+1.2%Q1 2026-$0.94
-3.7%Q2 2026-$1.11
-15.1%Q3 2026-$1.22
Next

Nov 9

in 36 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About IDEAYA Biosciences, Inc.

IDEAYA Biosciences, Inc. (NASDAQ: IDYA) is a biotechnology company focused on precision oncology, developing targeted cancer medicines for molecularly defined patient groups. In FY2025, it generated $218.7 million in revenue. The company centers its approach on synthetic lethality, using genetic and molecular diagnostic selection to match therapies to specific tumor vulnerabilities.

Name
IDEAYA Biosciences, Inc.
CEO
Yujiro S. Hata
Industry
Healthcare
Year Founded
2015
Employees
145

Today's Snapshot

AI-generated

The day ended with IDYA 1.2% lower at 37.36, while its sector was flat. Trading was lighter than usual, with volume about half of its usual level.

Trading Volume

Below 10d avg (945.9K)

545.1K

vs S&P 500 Today

Underperforming Market

-1.97%

Updated: October 2, 2026 at 20:06 UTC

Technical Indicators

2 Buy2 Neutral4 Sell
IDYA leans bearish as short-term momentum and MACD are negative while the stock sits slightly under its short- and medium-term moving averages, though it remains above longer-term 100/200-day levels. ADX is low, indicating no strong trend, and OBV points to distribution rather than buying interest; ATR shows moderate volatility, so price moves are measured. The classic pivot sits above the current price, offering little immediate support. Technical takeaway: Sell.
All signals
  • EMA (5 indicators)$34.66 - $38.10
    Sell
  • RSI (14)45.41
    Neutral
  • Stochastic %K (14, 3, 3)51.55
    Neutral
  • MACD Level (12, 26)-0.19
    Sell
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.