Skip to main content
NVDA-0.05%AAPL+0.07%GOOGL+0.06%MSFT-0.50%AMZN+0.27%TSM-4.07%SPCX-1.98%AVGO-3.17%META+0.19%TSLA-0.27%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU-0.85%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+0.45%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AP2d+1.14%AMAT-3.92%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%0005.HK-0.56%HSBA.L+0.76%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%NZDCHF-0.56%EURNZD+0.48%AUDCHF-0.48%EURAUD+0.44%GBPTRY+0.41%AUDDKK-0.41%GBPNZD+0.35%CADCHF-0.34%USDCHF-0.34%AUDSGD-0.33%GBPHKD+0.32%GBPAUD+0.31%NZDJPY-0.31%AUDNOK-0.31%GBPMXN-0.28%EURUSD+0.28%AUDJPY-0.27%EURCAD+0.26%USDDKK-0.25%GBPCHF-0.25%CHFJPY+0.25%NZDUSD-0.23%EURZAR+0.22%USDSEK-0.21%EURHKD+0.21%NZDCAD-0.21%USDTHB-0.20%USDPLN-0.20%AUDCAD-0.17%NOKJPY-0.17%USDSGD-0.17%USDILS+0.16%EURGBP+0.16%EURJPY+0.16%SGDJPY-0.15%AUDUSD-0.15%GBPCAD+0.14%EURCNH+0.14%USDNOK-0.14%GBPUSD+0.14%USDMXN-0.13%USDTRY+0.13%CHFNOK+0.12%GBPZAR+0.12%PLNJPY-0.11%EURCZK-0.10%USDJPY-0.10%CADJPY-0.10%EURNOK+0.10%CHFSGD+0.10%EURSGD+0.08%NZDSGD-0.08%USDHKD-0.07%AUDNZD+0.07%USDCNH-0.07%EURCHF-0.07%CHFSEK+0.05%NZDMXN-0.05%USDCOP-0.04%EURPLN+0.04%GBPJPY+0.03%EURSEK+0.03%USDZAR-0.03%GBPSGD-0.03%EURDKK0.00%USDCAD0.00%COCOA+1.98%XPTUSD+1.28%COTTON+1.19%S1+1.01%XNGUSD+0.82%XAUUSD+0.77%GAUUSD+0.77%W1+0.59%USOIL+0.55%HG1-0.55%UKOIL+0.46%C1+0.41%BTCUSDT-15.06%BTCUSD+0.25%ETHUSD+0.28%USDTUSD-0.02%BNBUSDT-4.14%XRPUSD+0.12%SOLUSD+0.61%TRXUSDT-0.13%DOGEUSD+0.14%ADAUSDT-29.71%ZECUSDT+0.57%XMRUSDT-0.04%LINKUSD+0.98%XLMUSDT-9.36%XLMUSD+0.17%BCHUSDT+0.59%AVAXUSDT-32.46%SUIUSDT-30.66%LTCUSD+0.56%TONUSDT+27.64%TONUSD+30.10%HBARUSDT-0.11%SUIUSD+0.14%UNIUSD+1.23%UNIUSDT+3.56%TAOUSDT+0.13%NEARUSDT+18.70%AAVEUSD+1.07%ETCUSDT-27.53%DOTUSDT+1.05%ICPUSDT-1.17%PEPEUSD+9929986.05%ONDOUSDT+0.06%WLDUSDT+0.82%ATOMUSDT+0.09%JUPUSDT-0.06%ARBUSDT+0.92%INJUSDT-0.41%PENGUUSDT+100215.08%FETUSDT+0.19%TIAUSDT+2.04%SEIUSDT-0.36%PYTHUSDT-1.18%STXUSDT+0.42%IMXUSDT-0.21%OPUSDT+0.77%POLUSDT-1.08%FARTCOINUSDT+1.80%NVDA-0.05%AAPL+0.07%GOOGL+0.06%MSFT-0.50%AMZN+0.27%TSM-4.07%SPCX-1.98%AVGO-3.17%META+0.19%TSLA-0.27%LLY+3.68%SKHY-9.20%BRK-B+0.95%MU-0.85%JPM+0.63%WMT+0.76%AMD-4.27%ASMLa+0.45%XOM+2.58%V+1.51%JNJ+3.33%0700.HK+1.08%MA+2.14%INTC-6.58%ABBV+3.43%BAC+0.53%1398.HK+1.51%CSCO-1.14%COST+0.82%ORCL-2.63%LRCX-4.63%CVX+1.50%AP2d+1.14%AMAT-3.92%GE+1.53%CAT-4.63%KO+2.12%UNH-0.43%0005.HK-0.56%HSBA.L+0.76%MS-0.27%PG+0.24%HD-0.12%NFLX+2.30%0857.HK+1.63%DELL-2.33%BABA+2.82%GS-1.03%9988.HK-1.97%RTX+1.74%NZDCHF-0.56%EURNZD+0.48%AUDCHF-0.48%EURAUD+0.44%GBPTRY+0.41%AUDDKK-0.41%GBPNZD+0.35%CADCHF-0.34%USDCHF-0.34%AUDSGD-0.33%GBPHKD+0.32%GBPAUD+0.31%NZDJPY-0.31%AUDNOK-0.31%GBPMXN-0.28%EURUSD+0.28%AUDJPY-0.27%EURCAD+0.26%USDDKK-0.25%GBPCHF-0.25%CHFJPY+0.25%NZDUSD-0.23%EURZAR+0.22%USDSEK-0.21%EURHKD+0.21%NZDCAD-0.21%USDTHB-0.20%USDPLN-0.20%AUDCAD-0.17%NOKJPY-0.17%USDSGD-0.17%USDILS+0.16%EURGBP+0.16%EURJPY+0.16%SGDJPY-0.15%AUDUSD-0.15%GBPCAD+0.14%EURCNH+0.14%USDNOK-0.14%GBPUSD+0.14%USDMXN-0.13%USDTRY+0.13%CHFNOK+0.12%GBPZAR+0.12%PLNJPY-0.11%EURCZK-0.10%USDJPY-0.10%CADJPY-0.10%EURNOK+0.10%CHFSGD+0.10%EURSGD+0.08%NZDSGD-0.08%USDHKD-0.07%AUDNZD+0.07%USDCNH-0.07%EURCHF-0.07%CHFSEK+0.05%NZDMXN-0.05%USDCOP-0.04%EURPLN+0.04%GBPJPY+0.03%EURSEK+0.03%USDZAR-0.03%GBPSGD-0.03%EURDKK0.00%USDCAD0.00%COCOA+1.98%XPTUSD+1.28%COTTON+1.19%S1+1.01%XNGUSD+0.82%XAUUSD+0.77%GAUUSD+0.77%W1+0.59%USOIL+0.55%HG1-0.55%UKOIL+0.46%C1+0.41%BTCUSDT-15.06%BTCUSD+0.25%ETHUSD+0.28%USDTUSD-0.02%BNBUSDT-4.14%XRPUSD+0.12%SOLUSD+0.61%TRXUSDT-0.13%DOGEUSD+0.14%ADAUSDT-29.71%ZECUSDT+0.57%XMRUSDT-0.04%LINKUSD+0.98%XLMUSDT-9.36%XLMUSD+0.17%BCHUSDT+0.59%AVAXUSDT-32.46%SUIUSDT-30.66%LTCUSD+0.56%TONUSDT+27.64%TONUSD+30.10%HBARUSDT-0.11%SUIUSD+0.14%UNIUSD+1.23%UNIUSDT+3.56%TAOUSDT+0.13%NEARUSDT+18.70%AAVEUSD+1.07%ETCUSDT-27.53%DOTUSDT+1.05%ICPUSDT-1.17%PEPEUSD+9929986.05%ONDOUSDT+0.06%WLDUSDT+0.82%ATOMUSDT+0.09%JUPUSDT-0.06%ARBUSDT+0.92%INJUSDT-0.41%PENGUUSDT+100215.08%FETUSDT+0.19%TIAUSDT+2.04%SEIUSDT-0.36%PYTHUSDT-1.18%STXUSDT+0.42%IMXUSDT-0.21%OPUSDT+0.77%POLUSDT-1.08%FARTCOINUSDT+1.80%

KROGER (KR)

NYSE • Consumer Defensive

$56.34
+$0.27 (+0.5%)
Market closed

Last close at August 18, 2026 at 20:00 UTC

Fundamentals Charts

About KROGER

Name
KROGER
CEO
Gregory S. Foran
Website
www.thekrogerco.com
Industry
Consumer Defensive
Year Founded
1883
Employees
403,000

The Kroger Co. operates food retailing in the defensive consumer sector through supermarkets and related formats, and its NYSE-listed shares trade under KR. Across Grocery Stores, the company generated $147.6 billion in FY2025 revenue through a network that combines food retail, pharmacy, digital ordering, and fuel.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 0 Buy, 2 Hold, 6 Sell
Buy0
Hold2
Sell6

Fundamentals & Financials

Revenue (TTM)
$148.6B
Net Income (TTM)
$1B
EPS (TTM)
$1.73
ROA (TTM)
2.09%
Current Ratio
0.79
Dividend Yield
0.52%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$46,121M
Cost of Sales$35,493M
Gross Profit$10,628M
Operating Income$1,407M
Net Income$903,000K
EPS$1.46

Technical Indicators

KROGER's Technical Indicators Summary

KR is trading well below its key moving averages, including materially beneath the 200-day average, which underscores a dominant downtrend. Momentum measures and MACD are negative while short-term momentum is selling, and RSI and other oscillators remain subdued, reinforcing the bearish stance. ADX is low, indicating limited trend strength, but the large negative on‑balance volume points to distribution and confirms persistent selling pressure. Volatility is moderate and the classic pivot sits near the market without providing clear support. Technical takeaway: Strong Sell — price positioning and volume confirm downside bias.

Buy
0 signals
Neutral
2 signals
Sell
6 signals
Overall: Bearish75% Bearish signals
IndicatorValue
RSI (14)
43.52
Stochastic %K (14, 3, 3)
24.07
CCI (20)
-43.90
WPR (14)
-72.91
Momentum (10)
-1.45
MFI
20.61
MACD Level (12, 26)
-0.69
Bollinger Bands
$55.10 - $59.37
ATR (14)
$1.45 (2.57%)
ADX (14)
15.64
OBV
-173,089,254
Classic Pivot Point
$56.02
Fibonacci Pivot Point
$56.02
Simple Moving Averages
$56.58 - $64.50(5 indicators)
Exponential Moving Averages
$56.71 - $63.44(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The session ended with KR modestly above yesterday, holding a 0.46% gain. The day wrapped with earnings still looming for KR, 24 days ahead on 11 September. KR attracts fresh institutional support as Meeder Asset Management adds a new KR stake and Global Retirement Partners buys 19,938 shares.

Trading Volume

Below 10d avg (5.5M)

3.9M

vs S&P 500 Today

Outperforming Market

+1.06%

52-Week Position

Near lows

9.7%

Updated: August 18, 2026 at 20:07 UTC

Quote Summary

Previous CloseDay Range$56.34$56.31 - $57.38
52 Week RangeAvg. Volume$54.15 - $76.586M
Market CapP/E Ratio$34.5B32.6

KR Headlines

View All Headlines

Peers & Related Assets

TGTTarget Corporation
$152.48+1.0%
ABEVAmbev SA
$2.780.0%
KDPKeurig Dr Pepper
$30.79+1.7%
SYYSYSCO CORP
$81.96+0.1%
HSYHERSHEY FOODS
$183.45+1.3%
KVUEKENVUE INC
$18.8+0.1%
KMBKIMBERLY CLARK CORP
$107.72-0.2%
SFMSPROUTS FARMERS MARKET INC
$78.84-2.2%
DEODiageo plc
CCEPCoca-Cola Europacific Partners PLC