Skip to main content
AAPL-0.52%NVDA+3.62%MSFT+0.38%GOOGL-0.27%AMZN+0.19%TSM+2.02%SPCX+0.72%META+1.17%AVGO+3.91%TSLA+1.43%LLY+1.44%BRK-B+1.41%WMT-0.09%SKHY-3.51%JPM0.00%AMD+1.30%MU+6.36%V+0.20%JNJ-0.47%XOM-0.16%ASMLa+2.97%MA+0.46%ABBV+0.20%0700.HK-1.96%1398.HK-1.25%COST0.00%KO+0.92%CVX+0.21%PG+0.20%CSCO-0.51%UNH+1.89%ORCL-1.52%0939.HK-1.32%GE+0.71%HD-0.68%BAC+0.26%3988.HK-0.64%1816.HK-1.50%0857.HK+0.30%AP2d+6.28%0005.HK-1.19%INTC-2.09%NVS-0.26%1288.HK-2.29%HSBA.L+0.11%PM+0.59%MS+0.25%AMAT+0.53%AZN-1.39%LRCX+0.49%NZDCHF+1.81%NZDCAD+1.43%NZDJPY+1.14%USDCHF+1.11%AUDCHF+1.02%EURCHF+1.00%GBPNZD-0.98%EURNZD-0.80%GBPCHF+0.78%AUDNZD-0.77%USDCAD+0.75%NZDUSD+0.74%CHFJPY-0.67%AUDCAD+0.66%EURCAD+0.64%USDSEK+0.55%CHFSGD-0.49%USDPLN+0.49%USDJPY+0.44%GBPCAD+0.43%EURCNH-0.42%GBPTRY+0.41%CADCHF+0.37%USDTHB+0.36%AUDJPY+0.36%NZDSGD-0.34%EURJPY+0.33%GBPHKD+0.32%USDNOK+0.30%USDDKK+0.30%EURHKD-0.30%CADJPY-0.30%GBPUSD-0.29%GBPMXN-0.28%EURSGD-0.27%EURSEK+0.25%SGDJPY+0.24%GBPSGD-0.23%CHFNOK-0.22%AUDDKK+0.22%AUDNOK+0.22%PLNJPY-0.22%GBPAUD-0.21%EURGBP+0.20%NZDMXN-0.20%USDTRY+0.20%EURPLN+0.18%USDZAR+0.18%USDILS+0.16%USDMXN+0.16%GBPJPY+0.13%EURZAR-0.13%EURUSD-0.12%EURCZK+0.12%AUDUSD-0.08%USDHKD+0.08%GBPZAR-0.08%USDCNH-0.06%AUDSGD-0.06%USDCOP-0.04%NOKJPY-0.03%USDSGD+0.03%CHFSEK+0.02%EURAUD-0.02%EURDKK0.00%EURNOK0.00%XAGUSD+2.34%GAGUSD+2.33%XPTUSD+1.97%XNGUSD+1.86%COFFEE-1.17%UKOIL+0.85%USOIL+0.82%W1+0.44%HG1+0.29%C1-0.28%COTTON+0.28%S1-0.27%BTCUSD+0.13%ETHUSD+40.26%USDTUSD+0.05%XRPUSD+42.12%SOLUSD+42.19%TRXUSDT+0.04%ZECUSDT-6.37%DOGEUSD+37.81%XMRUSDT+2.69%LINKUSD+0.33%XLMUSD+2.87%BCHUSDT-0.83%UNIUSD-3.14%LTCUSD+31.95%SUIUSD+0.92%TONUSD+50.39%HBARUSDT+0.91%TAOUSDT+0.55%AAVEUSD+0.16%DOTUSDT+1.65%ICPUSDT+0.09%ONDOUSDT+0.57%ARBUSDT-0.62%WLDUSDT+1.01%JUPUSDT+1.30%INJUSDT-2.53%ATOMUSDT+1.66%STXUSDT+1.30%PYTHUSDT+2.83%TIAUSDT+2.70%FETUSDT+2.86%SEIUSDT+1.41%IMXUSDT-0.43%OPUSDT+1.07%GRTUSDT-0.74%POLUSDT+0.24%WIFUSDT+0.83%IOTAUSDT-1.11%AXSUSDT-0.31%FARTCOINUSDT-0.08%EOSUSDT-4.34%DYDXUSDT-0.27%GALAUSDT-0.66%ORDIUSDT+0.05%NOTUSDT+1.29%RONINUSDT-1.40%AAPL-0.52%NVDA+3.62%MSFT+0.38%GOOGL-0.27%AMZN+0.19%TSM+2.02%SPCX+0.72%META+1.17%AVGO+3.91%TSLA+1.43%LLY+1.44%BRK-B+1.41%WMT-0.09%SKHY-3.51%JPM0.00%AMD+1.30%MU+6.36%V+0.20%JNJ-0.47%XOM-0.16%ASMLa+2.97%MA+0.46%ABBV+0.20%0700.HK-1.96%1398.HK-1.25%COST0.00%KO+0.92%CVX+0.21%PG+0.20%CSCO-0.51%UNH+1.89%ORCL-1.52%0939.HK-1.32%GE+0.71%HD-0.68%BAC+0.26%3988.HK-0.64%1816.HK-1.50%0857.HK+0.30%AP2d+6.28%0005.HK-1.19%INTC-2.09%NVS-0.26%1288.HK-2.29%HSBA.L+0.11%PM+0.59%MS+0.25%AMAT+0.53%AZN-1.39%LRCX+0.49%NZDCHF+1.81%NZDCAD+1.43%NZDJPY+1.14%USDCHF+1.11%AUDCHF+1.02%EURCHF+1.00%GBPNZD-0.98%EURNZD-0.80%GBPCHF+0.78%AUDNZD-0.77%USDCAD+0.75%NZDUSD+0.74%CHFJPY-0.67%AUDCAD+0.66%EURCAD+0.64%USDSEK+0.55%CHFSGD-0.49%USDPLN+0.49%USDJPY+0.44%GBPCAD+0.43%EURCNH-0.42%GBPTRY+0.41%CADCHF+0.37%USDTHB+0.36%AUDJPY+0.36%NZDSGD-0.34%EURJPY+0.33%GBPHKD+0.32%USDNOK+0.30%USDDKK+0.30%EURHKD-0.30%CADJPY-0.30%GBPUSD-0.29%GBPMXN-0.28%EURSGD-0.27%EURSEK+0.25%SGDJPY+0.24%GBPSGD-0.23%CHFNOK-0.22%AUDDKK+0.22%AUDNOK+0.22%PLNJPY-0.22%GBPAUD-0.21%EURGBP+0.20%NZDMXN-0.20%USDTRY+0.20%EURPLN+0.18%USDZAR+0.18%USDILS+0.16%USDMXN+0.16%GBPJPY+0.13%EURZAR-0.13%EURUSD-0.12%EURCZK+0.12%AUDUSD-0.08%USDHKD+0.08%GBPZAR-0.08%USDCNH-0.06%AUDSGD-0.06%USDCOP-0.04%NOKJPY-0.03%USDSGD+0.03%CHFSEK+0.02%EURAUD-0.02%EURDKK0.00%EURNOK0.00%XAGUSD+2.34%GAGUSD+2.33%XPTUSD+1.97%XNGUSD+1.86%COFFEE-1.17%UKOIL+0.85%USOIL+0.82%W1+0.44%HG1+0.29%C1-0.28%COTTON+0.28%S1-0.27%BTCUSD+0.13%ETHUSD+40.26%USDTUSD+0.05%XRPUSD+42.12%SOLUSD+42.19%TRXUSDT+0.04%ZECUSDT-6.37%DOGEUSD+37.81%XMRUSDT+2.69%LINKUSD+0.33%XLMUSD+2.87%BCHUSDT-0.83%UNIUSD-3.14%LTCUSD+31.95%SUIUSD+0.92%TONUSD+50.39%HBARUSDT+0.91%TAOUSDT+0.55%AAVEUSD+0.16%DOTUSDT+1.65%ICPUSDT+0.09%ONDOUSDT+0.57%ARBUSDT-0.62%WLDUSDT+1.01%JUPUSDT+1.30%INJUSDT-2.53%ATOMUSDT+1.66%STXUSDT+1.30%PYTHUSDT+2.83%TIAUSDT+2.70%FETUSDT+2.86%SEIUSDT+1.41%IMXUSDT-0.43%OPUSDT+1.07%GRTUSDT-0.74%POLUSDT+0.24%WIFUSDT+0.83%IOTAUSDT-1.11%AXSUSDT-0.31%FARTCOINUSDT-0.08%EOSUSDT-4.34%DYDXUSDT-0.27%GALAUSDT-0.66%ORDIUSDT+0.05%NOTUSDT+1.29%RONINUSDT-1.40%
OS

ON Semiconductor Corporation (ON)

NASDAQ • Technology

$69.61
+$0.5 (+0.7%)
Market closed

Last close at November 10, 2026 at 21:00 UTC

Open$67.4
Day Range$67.11 - $69.93
Avg. Volume (3M)11.5M
Market Cap$27B
P/E Ratio39.6
52 Week Range
$44.56$134.92
Next EarningsIn 89 daysFeb 8, 2027

Metrics Over Time

Where the Money Goes

Q4 2026
Revenueeverything earned$1.7B100%
Gross Profitminus cost of goods$713M41%
Operating Incomeminus R&D and overhead$378.3M22%
Net Incomeminus taxes and the rest$313.9M18%

In plain terms: out of every $100 in revenue, ON Semiconductor Corporation keeps $18 as net profit.

Fundamentals & Financials

Revenue (TTM)
$6.3B
Net Income (TTM)
$689.1M
EPS (TTM)
$1.76
ROA (TTM)
4.95%
Current Ratio
3.55
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+4.9%Q2 2026$0.64
+3.5%Q3 2026$0.74
+2.7%Q4 2026$0.9
Next

Feb 8

in 89 daysQ1 2027

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q4 2026
Beat +2.7%

ON Semiconductor’s adjusted EPS topped expectations while revenue came in line, as results for the third fiscal quarter of 2026 (reported November 2, 2026) showed revenue up 11.1% to about $1.7 billion, from roughly $1.6 billion a year ago. Adjusted EPS was $0.90 versus the $0.88 estimate (+3%, topped) and rose from $0.63 a year ago (+42.9%), while revenue of $1.722 billion compared with a $1.705 billion estimate (+1.0%, in line). Profitability held at a gross margin of ~41% alongside an operating margin near 22%, with gross profit of about $713 million and operating income of roughly $378 million. Net income increased 23.1% to about $314 million, up from roughly $255 million a year ago. The quarter generated operating cash flow of roughly $516 million, and the company repurchased about $19.9 million of stock. Next-period consensus calls for EPS of $0.97 on revenue of $1.738 billion.

View full earnings history

About ON Semiconductor Corporation

ON Semiconductor Corporation (NASDAQ: ON) makes semiconductors for power, sensing, and custom logic applications, spanning analog components, discrete devices, modules, and integrated circuits. In the technology sector, ON also sells imaging and radio-frequency products, and it recorded $6.0 billion of revenue in FY2025.

Name
ON Semiconductor Corporation
CEO
Hassane S. El-Khoury
Website
www.onsemi.com
Industry
Technology
Year Founded
1992
Employees
22,600

Today's Snapshot

AI-generated

ON closed 0.7% higher at 69.61, outperforming a weaker sector. Trading was lighter than usual, with volume about two-thirds of its usual level.

Trading Volume

Below 10d avg (13.6M)

8.7M

vs S&P 500 Today

Outperforming Market

+0.93%

Updated: November 10, 2026 at 21:09 UTC

ON Headlines

ON Semiconductor’s $7B Synaptics all-stock deal

June 27, 2026

3 min read

Onsemi to buy Synaptics in $7 billion stock deal

June 25, 2026

3 min read

Rotation Favors Defense, Energy Over Crypto Tech

May 19, 2026

1 min read

Nvidia Deal Lifts Chip Stocks Amid Geopolitical Risks

April 1, 2026

4 min read
View All News

Technical Indicators

0 Buy2 Neutral6 Sell
ON trades near 69.61 and exhibits a clear bearish bias driven by negative momentum and alignment below its short- and medium-term moving averages. The MACD is negative and momentum is downward, while most moving averages lie above the price, signaling persistent selling pressure; OBV also points to distribution. Volatility is relatively elevated for the stock, yet ADX remains low, suggesting the downmove lacks robust directional conviction despite numerous sell signals. Overall, the indicators favor the downside given consistent selling across momentum, averages and volume. Technical takeaway: Strong Sell — downward bias across momentum, moving averages and volume.
All signals
  • EMA (5 indicators)$69.72 - $78.64
    Sell
  • RSI (14)45.32
    Neutral
  • Stochastic %K (14, 3, 3)31.30
    Neutral
  • MACD Level (12, 26)-2.28
    Sell

Peers & Related Assets

TXNTexas Instruments Incorporated
$300.52+1.6%
ADIAnalog Devices, Inc.
$393.3-0.3%
MPWRMonolithic Power Systems, Inc.
$1357.6-2.2%
DIODDiodes Incorporated
$86.73+1.0%
VSHVishay Intertechnology, Inc.
$26.79+1.4%
POWIPower Integrations, Inc.
$43.94-0.8%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.