Skip to main content
NVDA+0.37%AAPL+0.36%GOOGL-1.41%MSFT+2.03%AMZN-0.27%TSM+1.38%AVGO+1.39%META-0.02%SPCX+1.05%TSLA-0.96%BRK-B+0.92%LLY+1.02%SKHY-5.33%MU-0.23%JPM-0.85%WMT-0.63%AMD+1.83%V+0.26%ASMLa+1.92%XOM+1.56%JNJ-0.35%0700.HK-2.64%INTC-0.74%MA+0.51%CSCO-0.35%BAC-0.56%1398.HK-0.14%ABBV-1.22%AP2d-0.96%AMAT-0.76%COST+0.50%ORCL-0.08%CAT-0.41%GE-1.27%LRCX+0.24%CVX+1.28%KO-0.18%UNH-1.74%0005.HK-1.23%HSBA.L+0.70%HD-1.22%PG-0.17%MS-1.08%ARM+4.58%GS-1.98%9988.HK-2.89%NFLX-0.57%BABA-1.61%RTX+0.04%0857.HK-0.84%USDTHB-0.98%AUDJPY+0.83%AUDCHF+0.82%CADJPY+0.67%EURJPY+0.65%USDJPY+0.65%CADCHF+0.63%USDCHF+0.58%EURCHF+0.57%NZDJPY+0.49%CHFNOK-0.48%NZDCHF+0.47%GBPJPY+0.46%CHFSGD-0.44%CHFSEK-0.44%GBPCHF+0.43%NZDMXN-0.42%GBPTRY+0.41%GBPHKD+0.32%GBPAUD-0.31%AUDNZD+0.30%GBPMXN-0.28%NOKJPY+0.25%USDDKK+0.25%EURCNH-0.25%EURHKD-0.24%USDPLN+0.23%GBPCAD-0.22%SGDJPY+0.22%EURCZK+0.21%GBPUSD-0.19%EURAUD-0.19%AUDNOK-0.18%USDSEK+0.18%NZDCAD-0.18%PLNJPY+0.17%USDSGD+0.17%AUDUSD+0.17%USDTRY+0.16%USDILS+0.16%USDNOK+0.15%AUDSGD-0.15%USDMXN-0.14%EURGBP+0.14%EURNZD+0.13%USDZAR+0.12%NZDSGD-0.12%EURZAR-0.11%AUDCAD+0.11%GBPSGD+0.11%EURNOK-0.10%NZDUSD-0.09%EURCAD-0.08%AUDDKK-0.07%EURSGD-0.07%EURSEK-0.07%GBPZAR+0.06%USDCNH-0.06%GBPNZD-0.06%CHFJPY+0.06%USDCAD-0.05%USDHKD+0.05%USDCOP-0.04%EURPLN-0.02%EURUSD-0.01%EURDKK0.00%UKOIL+3.53%USOIL+2.93%W1-2.02%XNGUSD-0.95%GAGUSD-0.88%XAGUSD-0.88%C1+0.55%XPTUSD-0.37%HG1-0.29%S1+0.18%COTTON+0.16%XAUUSD0.00%BTCUSDT-14.98%BTCUSD-0.43%ETHUSD-0.03%USDTUSD+0.03%BNBUSDT-5.84%XRPUSD-0.91%SOLUSD-1.21%TRXUSDT+0.08%DOGEUSD-1.19%ADAUSDT-17.10%ZECUSDT-2.28%XMRUSDT+0.14%LINKUSD+1.41%XLMUSDT-6.31%XLMUSD+0.31%BCHUSDT-0.29%AVAXUSDT-30.76%SUIUSDT-28.51%LTCUSD+1.17%TONUSD+22.82%TONUSDT+27.64%HBARUSDT-0.11%SUIUSD-1.14%UNIUSD-0.48%UNIUSDT+24.16%TAOUSDT-1.78%NEARUSDT+22.29%DOTUSDT-1.90%AAVEUSD+0.62%ETCUSDT-23.01%PEPEUSD+10082312.77%ONDOUSDT-0.95%ICPUSDT-0.23%WLDUSDT-2.80%ATOMUSDT+2.13%JUPUSDT-2.67%INJUSDT-1.96%ARBUSDT-1.12%PENGUUSDT+97628.00%FETUSDT-1.46%TIAUSDT-1.91%SEIUSDT-0.14%STXUSDT-2.47%PYTHUSDT-1.99%IMXUSDT-0.54%OPUSDT-0.35%GRTUSDT-0.60%AXSUSDT+0.62%NVDA+0.37%AAPL+0.36%GOOGL-1.41%MSFT+2.03%AMZN-0.27%TSM+1.38%AVGO+1.39%META-0.02%SPCX+1.05%TSLA-0.96%BRK-B+0.92%LLY+1.02%SKHY-5.33%MU-0.23%JPM-0.85%WMT-0.63%AMD+1.83%V+0.26%ASMLa+1.92%XOM+1.56%JNJ-0.35%0700.HK-2.64%INTC-0.74%MA+0.51%CSCO-0.35%BAC-0.56%1398.HK-0.14%ABBV-1.22%AP2d-0.96%AMAT-0.76%COST+0.50%ORCL-0.08%CAT-0.41%GE-1.27%LRCX+0.24%CVX+1.28%KO-0.18%UNH-1.74%0005.HK-1.23%HSBA.L+0.70%HD-1.22%PG-0.17%MS-1.08%ARM+4.58%GS-1.98%9988.HK-2.89%NFLX-0.57%BABA-1.61%RTX+0.04%0857.HK-0.84%USDTHB-0.98%AUDJPY+0.83%AUDCHF+0.82%CADJPY+0.67%EURJPY+0.65%USDJPY+0.65%CADCHF+0.63%USDCHF+0.58%EURCHF+0.57%NZDJPY+0.49%CHFNOK-0.48%NZDCHF+0.47%GBPJPY+0.46%CHFSGD-0.44%CHFSEK-0.44%GBPCHF+0.43%NZDMXN-0.42%GBPTRY+0.41%GBPHKD+0.32%GBPAUD-0.31%AUDNZD+0.30%GBPMXN-0.28%NOKJPY+0.25%USDDKK+0.25%EURCNH-0.25%EURHKD-0.24%USDPLN+0.23%GBPCAD-0.22%SGDJPY+0.22%EURCZK+0.21%GBPUSD-0.19%EURAUD-0.19%AUDNOK-0.18%USDSEK+0.18%NZDCAD-0.18%PLNJPY+0.17%USDSGD+0.17%AUDUSD+0.17%USDTRY+0.16%USDILS+0.16%USDNOK+0.15%AUDSGD-0.15%USDMXN-0.14%EURGBP+0.14%EURNZD+0.13%USDZAR+0.12%NZDSGD-0.12%EURZAR-0.11%AUDCAD+0.11%GBPSGD+0.11%EURNOK-0.10%NZDUSD-0.09%EURCAD-0.08%AUDDKK-0.07%EURSGD-0.07%EURSEK-0.07%GBPZAR+0.06%USDCNH-0.06%GBPNZD-0.06%CHFJPY+0.06%USDCAD-0.05%USDHKD+0.05%USDCOP-0.04%EURPLN-0.02%EURUSD-0.01%EURDKK0.00%UKOIL+3.53%USOIL+2.93%W1-2.02%XNGUSD-0.95%GAGUSD-0.88%XAGUSD-0.88%C1+0.55%XPTUSD-0.37%HG1-0.29%S1+0.18%COTTON+0.16%XAUUSD0.00%BTCUSDT-14.98%BTCUSD-0.43%ETHUSD-0.03%USDTUSD+0.03%BNBUSDT-5.84%XRPUSD-0.91%SOLUSD-1.21%TRXUSDT+0.08%DOGEUSD-1.19%ADAUSDT-17.10%ZECUSDT-2.28%XMRUSDT+0.14%LINKUSD+1.41%XLMUSDT-6.31%XLMUSD+0.31%BCHUSDT-0.29%AVAXUSDT-30.76%SUIUSDT-28.51%LTCUSD+1.17%TONUSD+22.82%TONUSDT+27.64%HBARUSDT-0.11%SUIUSD-1.14%UNIUSD-0.48%UNIUSDT+24.16%TAOUSDT-1.78%NEARUSDT+22.29%DOTUSDT-1.90%AAVEUSD+0.62%ETCUSDT-23.01%PEPEUSD+10082312.77%ONDOUSDT-0.95%ICPUSDT-0.23%WLDUSDT-2.80%ATOMUSDT+2.13%JUPUSDT-2.67%INJUSDT-1.96%ARBUSDT-1.12%PENGUUSDT+97628.00%FETUSDT-1.46%TIAUSDT-1.91%SEIUSDT-0.14%STXUSDT-2.47%PYTHUSDT-1.99%IMXUSDT-0.54%OPUSDT-0.35%GRTUSDT-0.60%AXSUSDT+0.62%

ON SEMICONDUCTOR CORP (ON)

NASDAQ • Technology

$76.91
-$3.87 (-4.8%)
Market open

Last close at August 5, 2026 at 20:00 UTC

Fundamentals Charts

About ON SEMICONDUCTOR CORP

Name
ON SEMICONDUCTOR CORP
CEO
Hassane S. El-Khoury
Website
www.onsemi.com
Industry
Technology
Year Founded
1992
Employees
22,600

ON Semiconductor Corporation (NASDAQ: ON) makes semiconductors for power, sensing, and custom logic applications, spanning analog components, discrete devices, modules, and integrated circuits. In the technology sector, ON also sells imaging and radio-frequency products, and it recorded $6.0 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 2 Buy, 1 Hold, 4 Sell
Buy2
Hold1
Sell4

Fundamentals & Financials

Revenue (TTM)
$6.1B
Net Income (TTM)
$630.2M
EPS (TTM)
$1.58
ROA (TTM)
4.67%
Current Ratio
3.46
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$1,603.5M
Cost of Sales$987,200K
Gross Profit$616,300K
Operating Income$258,600K
Net Income$226,800K
EPS$0.58

Technical Indicators

ON SEMICONDUCTOR CORP's Technical Indicators Summary

ON is rated a sell as the price sits near 78.93 while short- and medium-term averages remain materially above the market and momentum indicators are weak. MACD and CCI are negative and momentum shows a notable decline, while RSI is below neutral, suggesting limited upside. ADX around the mid-20s points to only moderate trend strength, and OBV shows selling pressure. Volatility is elevated with an ATR near 7% of price, and the classic pivot sits just below the current level. Technical takeaway: Sell.

Buy
2 signals
Neutral
1 signal
Sell
4 signals
Overall: Bearish57% Bearish signals
IndicatorValue
RSI (14)
38.27
Stochastic %K (14, 3, 3)
10.76
CCI (20)
-131.78
WPR (14)
-82.55
Momentum (10)
-11.20
MFI
46.85
MACD Level (12, 26)
-5.87
Bollinger Bands
$75.39 - $97.58
ATR (14)
$5.83 (7.38%)
ADX (14)
25.19
OBV
102,761,894
Classic Pivot Point
$78.08
Fibonacci Pivot Point
$78.08
Simple Moving Averages
$75.57 - $102.23(5 indicators)
Exponential Moving Averages
$77.59 - $93.58(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

ON advances 2.28% above yesterday’s close of 76.91. Participation is lighter than average, with turnover at 0.41× the norm. AOL's piece argues ON may be the better AI infrastructure stock today.

Trading Volume

Below 10d avg (11.9M)

4.8M

vs S&P 500 Today

Outperforming Market

+2.45%

52-Week Position

Mid-range

37.7%

Updated: August 6, 2026 at 17:52 UTC

Quote Summary

Previous CloseDay Range$76.91$76.54 - $80.79
52 Week RangeAvg. Volume$44.56 - $134.9210.5M
Market CapP/E Ratio$30.6B48.7

ON Headlines

View All Headlines

Peers & Related Assets

ENTGENTEGRIS INC
$145.55+0.7%
TOSTTOAST INC CLASS A
$34.8+2.9%
CDWCDW CORP
$140.1-9.0%
JJACOBS SOLUTIONS INC
$144.67+1.4%
TYLTYLER TECHNOLOGIES INC
$306.58-2.1%