Skip to main content
NVDA-0.11%AAPL+0.15%GOOGL-0.42%MSFT-0.42%AMZN-0.70%TSM-0.88%AVGO-5.75%SPCX-1.15%META-0.75%TSLA+0.41%SKHY-0.52%LLY-2.68%BRK-B-0.29%MU+2.13%JPM-0.09%WMT-0.27%AMD+5.40%ASMLa-1.85%V-0.22%XOM+0.94%JNJ-0.66%INTC-1.75%0700.HK-0.23%MA+0.31%BAC+0.52%ABBV-0.55%ORCL-3.86%CSCO-1.42%1398.HK-0.55%COST-0.16%LRCX-1.60%AMAT-5.31%AP2d-9.70%CVX+1.22%CAT+0.34%GE+2.15%KO+0.13%UNH+0.79%HSBA.L+0.13%0005.HK-1.35%PG+0.33%MS-0.36%HD-1.07%DELL-0.53%NFLX-0.12%GS-0.20%RTX+0.88%0857.HK+0.64%BABA+1.01%PM+0.64%CADJPY+1.48%GBPJPY+1.34%AUDJPY+1.21%CADCHF+1.15%EURJPY+1.06%USDJPY+1.02%GBPCHF+1.01%NZDJPY+0.92%AUDCHF+0.92%EURCHF+0.74%USDCHF+0.69%NZDMXN+0.66%USDNOK-0.65%NZDCHF+0.59%NOKJPY+0.59%CHFNOK-0.57%NZDCAD-0.55%NZDSGD+0.54%GBPZAR+0.47%USDCAD-0.47%USDSEK-0.47%EURZAR+0.43%GBPTRY+0.41%CHFSEK-0.39%USDPLN-0.39%GBPNZD+0.38%USDTRY+0.38%USDTHB+0.37%EURCAD-0.37%EURNOK-0.34%AUDNOK-0.33%EURHKD+0.32%GBPUSD+0.32%USDDKK-0.32%GBPHKD+0.32%PLNJPY+0.32%EURCNH+0.32%AUDNZD+0.32%GBPMXN-0.28%AUDCAD-0.27%GBPSGD+0.27%CHFJPY+0.25%EURGBP-0.25%AUDSGD+0.24%EURSGD+0.23%AUDUSD+0.23%GBPCAD-0.17%USDILS+0.16%EURSEK-0.15%EURAUD-0.15%GBPAUD+0.13%EURNZD+0.13%USDZAR+0.11%USDSGD-0.09%EURUSD+0.07%EURPLN-0.07%NZDUSD-0.06%USDCOP-0.04%USDMXN+0.03%USDHKD+0.03%USDCNH+0.02%SGDJPY+0.02%CHFSGD-0.02%EURCZK+0.01%AUDDKK+0.01%EURDKK0.00%XPTUSD+2.21%UKOIL+1.53%USOIL+1.22%GAUUSD+0.58%XAUUSD+0.58%XNGUSD-0.40%XAGUSD+0.36%GAGUSD+0.35%HG1+0.14%COCOA0.00%COFFEE0.00%COTTON0.00%BTCUSDT-17.10%BTCUSD-0.03%ETHUSD+0.41%USDTUSD+0.01%BNBUSDT-3.67%XRPUSD-0.57%SOLUSD-0.56%TRXUSDT-0.18%DOGEUSD+0.27%ADAUSDT-27.82%ZECUSDT+0.96%XMRUSDT+0.51%LINKUSD+2.74%XLMUSDT-8.43%XLMUSD+0.13%BCHUSDT-1.37%AVAXUSDT-31.18%SUIUSDT-28.38%LTCUSD-2.36%TONUSDT+27.64%TONUSD+29.29%HBARUSDT+0.01%SUIUSD+0.24%TAOUSDT-1.34%UNIUSDT-1.40%UNIUSD-8.01%NEARUSDT+17.39%ETCUSDT-26.69%AAVEUSD-1.12%DOTUSDT+0.17%ICPUSDT+2.32%PEPEUSD+10093884.96%ONDOUSDT-1.92%WLDUSDT+1.35%ATOMUSDT-3.65%JUPUSDT+1.69%ARBUSDT-0.84%INJUSDT-5.81%PENGUUSDT+98543.16%FETUSDT-1.69%TIAUSDT-1.11%SEIUSDT+0.65%PYTHUSDT-1.57%STXUSDT-1.14%IMXUSDT-0.92%OPUSDT-0.10%AXSUSDT+3.22%GRTUSDT-0.41%NVDA-0.11%AAPL+0.15%GOOGL-0.42%MSFT-0.42%AMZN-0.70%TSM-0.88%AVGO-5.75%SPCX-1.15%META-0.75%TSLA+0.41%SKHY-0.52%LLY-2.68%BRK-B-0.29%MU+2.13%JPM-0.09%WMT-0.27%AMD+5.40%ASMLa-1.85%V-0.22%XOM+0.94%JNJ-0.66%INTC-1.75%0700.HK-0.23%MA+0.31%BAC+0.52%ABBV-0.55%ORCL-3.86%CSCO-1.42%1398.HK-0.55%COST-0.16%LRCX-1.60%AMAT-5.31%AP2d-9.70%CVX+1.22%CAT+0.34%GE+2.15%KO+0.13%UNH+0.79%HSBA.L+0.13%0005.HK-1.35%PG+0.33%MS-0.36%HD-1.07%DELL-0.53%NFLX-0.12%GS-0.20%RTX+0.88%0857.HK+0.64%BABA+1.01%PM+0.64%CADJPY+1.48%GBPJPY+1.34%AUDJPY+1.21%CADCHF+1.15%EURJPY+1.06%USDJPY+1.02%GBPCHF+1.01%NZDJPY+0.92%AUDCHF+0.92%EURCHF+0.74%USDCHF+0.69%NZDMXN+0.66%USDNOK-0.65%NZDCHF+0.59%NOKJPY+0.59%CHFNOK-0.57%NZDCAD-0.55%NZDSGD+0.54%GBPZAR+0.47%USDCAD-0.47%USDSEK-0.47%EURZAR+0.43%GBPTRY+0.41%CHFSEK-0.39%USDPLN-0.39%GBPNZD+0.38%USDTRY+0.38%USDTHB+0.37%EURCAD-0.37%EURNOK-0.34%AUDNOK-0.33%EURHKD+0.32%GBPUSD+0.32%USDDKK-0.32%GBPHKD+0.32%PLNJPY+0.32%EURCNH+0.32%AUDNZD+0.32%GBPMXN-0.28%AUDCAD-0.27%GBPSGD+0.27%CHFJPY+0.25%EURGBP-0.25%AUDSGD+0.24%EURSGD+0.23%AUDUSD+0.23%GBPCAD-0.17%USDILS+0.16%EURSEK-0.15%EURAUD-0.15%GBPAUD+0.13%EURNZD+0.13%USDZAR+0.11%USDSGD-0.09%EURUSD+0.07%EURPLN-0.07%NZDUSD-0.06%USDCOP-0.04%USDMXN+0.03%USDHKD+0.03%USDCNH+0.02%SGDJPY+0.02%CHFSGD-0.02%EURCZK+0.01%AUDDKK+0.01%EURDKK0.00%XPTUSD+2.21%UKOIL+1.53%USOIL+1.22%GAUUSD+0.58%XAUUSD+0.58%XNGUSD-0.40%XAGUSD+0.36%GAGUSD+0.35%HG1+0.14%COCOA0.00%COFFEE0.00%COTTON0.00%BTCUSDT-17.10%BTCUSD-0.03%ETHUSD+0.41%USDTUSD+0.01%BNBUSDT-3.67%XRPUSD-0.57%SOLUSD-0.56%TRXUSDT-0.18%DOGEUSD+0.27%ADAUSDT-27.82%ZECUSDT+0.96%XMRUSDT+0.51%LINKUSD+2.74%XLMUSDT-8.43%XLMUSD+0.13%BCHUSDT-1.37%AVAXUSDT-31.18%SUIUSDT-28.38%LTCUSD-2.36%TONUSDT+27.64%TONUSD+29.29%HBARUSDT+0.01%SUIUSD+0.24%TAOUSDT-1.34%UNIUSDT-1.40%UNIUSD-8.01%NEARUSDT+17.39%ETCUSDT-26.69%AAVEUSD-1.12%DOTUSDT+0.17%ICPUSDT+2.32%PEPEUSD+10093884.96%ONDOUSDT-1.92%WLDUSDT+1.35%ATOMUSDT-3.65%JUPUSDT+1.69%ARBUSDT-0.84%INJUSDT-5.81%PENGUUSDT+98543.16%FETUSDT-1.69%TIAUSDT-1.11%SEIUSDT+0.65%PYTHUSDT-1.57%STXUSDT-1.14%IMXUSDT-0.92%OPUSDT-0.10%AXSUSDT+3.22%GRTUSDT-0.41%

PROGRESSIVE CORP (PGR)

NYSE • Financial Services

$208.87
+$1.5 (+0.7%)
Market open

Last close at August 13, 2026 at 20:00 UTC

Fundamentals Charts

About PROGRESSIVE CORP

Name
PROGRESSIVE CORP
CEO
Susan Patricia Griffith
Website
www.progressive.com
Industry
Financial Services
Year Founded
1937
Employees
70,053

The Progressive Corporation (NYSE: PGR) is a U.S. property and casualty insurer that writes personal and commercial vehicle coverage, residential and commercial property protection, and related policies. In FY2025, the company generated $87.6 billion of revenue, and its business sits within the financial services sector through auto, property, and other risk coverage.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 1 Buy, 1 Hold, 6 Sell
Buy1
Hold1
Sell6

Fundamentals & Financials

Revenue (TTM)
$91B
Net Income (TTM)
$11.6B
EPS (TTM)
$19.98
ROA (TTM)
9.36%
Current Ratio
0.24
Dividend Yield
0.052%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$23,617M
Cost of Sales$17,677M
Gross Profit$5,940M
Operating Income$4,209M
Net Income$3,311M
EPS$5.68

Technical Indicators

PROGRESSIVE CORP's Technical Indicators Summary

PGR carries a sell bias driven by negative momentum and a bearish MACD, while trend strength is modest. Short-term moving averages sit above the current price, signaling near-term resistance, even though the 200-day average is roughly in line with the market. Volatility is moderate and ADX indicates a non-dominant trend, while on-balance volume shows some accumulation that mitigates the signal. The pivot is just below the market. Technical takeaway: sell bias led by weak momentum and short-term MA resistance, tempered by mixed volume and neutral trend strength.

Buy
1 signal
Neutral
1 signal
Sell
6 signals
Overall: Bearish75% Bearish signals
IndicatorValue
RSI (14)
46.59
Stochastic %K (14, 3, 3)
17.56
CCI (20)
-50.84
WPR (14)
-73.14
Momentum (10)
-0.90
MFI
45.30
MACD Level (12, 26)
-1.14
Bollinger Bands
$203.84 - $220.28
ATR (14)
$5.07 (2.41%)
ADX (14)
16.04
OBV
-16,694,722
Classic Pivot Point
$209.08
Fibonacci Pivot Point
$209.08
Simple Moving Averages
$206.44 - $213.73(5 indicators)
Exponential Moving Averages
$210.68 - $215.87(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

PGR eased upward and sits 0.60% over yesterday’s close of 208.87. The wider group is going sideways (-0.09%), leaving PGR to trade more on its own story. PGR up 1.5% since its last earnings report, with markets weighing whether the rally can continue.

Trading Volume

Below 10d avg (2.0M)

1.8M

vs S&P 500 Today

Outperforming Market

+0.81%

52-Week Position

Lower range

31.8%

Updated: August 14, 2026 at 19:51 UTC

Quote Summary

Previous CloseDay Range$208.87$207.87 - $210.43
52 Week RangeAvg. Volume$189.2 - $254.932.5M
Market CapP/E Ratio$122.5B10.5

PGR Headlines

View All Headlines

Peers & Related Assets

BACBank of America Corporation
$64.44+0.5%
IBKRINTERACTIVE BROKERS GROUP INC CLAS
$91.42-0.3%
CBCHUBB
$344.5+0.3%
IBNICICI Bank
$29.75+0.9%
TRVTRAVELERS COMPANIES INC
$370-0.0%
TDThe Toronto-Dominion Bank
UBSUBS Group AG
BBVABanco Bilbao Vizcaya Argentaria, S.A.