Skip to main content
NVDA-1.44%AAPL+1.26%GOOGL+0.85%MSFT-0.21%AMZN-0.15%TSM-1.43%SPCX-2.37%META-1.43%AVGO-1.85%TSLA-2.60%LLY+3.76%BRK-B-0.30%SKHY-3.54%MU-1.09%AMD-2.92%WMT+1.78%JPM-0.26%V-0.45%XOM+0.62%ASMLa+1.88%JNJ+0.81%MA-0.10%INTC-1.89%ABBV+2.31%0700.HK-0.42%1398.HK-0.92%CSCO+0.27%CVX+1.02%COST+1.13%KO+0.67%ORCL-6.65%PG+1.14%LRCX-2.85%AMAT-2.50%AP2d+0.04%UNH+3.63%BAC-8.01%DELL-7.35%CAT-1.04%1816.HK+2.71%3988.HK-1.12%0005.HK-1.79%0857.HK+1.17%HSBA.L-1.35%GE+0.47%PM+1.45%0939.HK-1.00%1288.HK-2.23%NFLX+0.41%HD-0.72%USDCHF+1.02%USDSEK+1.00%USDMXN+0.95%CADCHF+0.80%USDZAR+0.76%AUDCHF+0.74%EURUSD-0.71%USDDKK+0.69%EURHKD-0.68%USDPLN+0.64%GBPCHF+0.64%CHFJPY-0.62%EURCNH-0.59%NZDUSD-0.58%USDTHB+0.52%EURCAD-0.50%USDSGD+0.50%EURAUD-0.42%GBPTRY+0.41%AUDDKK+0.41%USDNOK+0.41%NZDCHF+0.41%GBPUSD-0.39%USDJPY+0.39%NZDCAD-0.39%NZDMXN+0.34%AUDNZD+0.33%EURJPY-0.32%GBPHKD+0.32%EURGBP-0.31%EURSEK+0.31%CHFNOK-0.31%EURCHF+0.29%GBPMXN-0.28%USDTRY+0.28%EURNOK-0.28%CHFSEK+0.28%AUDUSD-0.27%PLNJPY-0.26%USDCAD+0.23%CHFSGD-0.22%NZDJPY-0.21%AUDSGD+0.21%GBPZAR+0.20%GBPNZD+0.19%EURSGD-0.19%USDILS+0.16%CADJPY+0.15%GBPCAD-0.15%AUDNOK+0.13%NZDSGD-0.12%SGDJPY-0.12%AUDJPY+0.11%GBPAUD-0.10%EURNZD-0.09%USDCNH+0.09%EURZAR+0.08%GBPSGD-0.06%EURPLN-0.04%AUDCAD-0.04%USDCOP-0.04%NOKJPY-0.03%EURCZK+0.02%GBPJPY-0.01%USDHKD+0.01%EURDKK+0.01%GAGUSD-4.47%XAGUSD-4.47%COFFEE+2.55%XPTUSD-2.26%XNGUSD-1.69%GAUUSD-1.60%XAUUSD-1.60%SUGAR-1.04%COTTON+0.88%S1-0.66%COCOA+0.63%USOIL+0.57%BTCUSD-0.44%ETHUSD+15.24%USDTUSD-0.01%XRPUSD+9.86%SOLUSD+10.90%TRXUSDT+2.00%ZECUSDT-0.33%DOGEUSD+11.12%XMRUSDT+1.39%LINKUSD+11.09%XLMUSD-2.22%BCHUSDT-0.15%UNIUSD-3.24%LTCUSD+9.37%SUIUSD-2.08%HBARUSDT-1.95%TONUSD+24.80%TAOUSDT-1.60%AAVEUSD-1.53%DOTUSDT-1.83%ICPUSDT-2.15%ONDOUSDT-2.99%WLDUSDT-3.84%ARBUSDT-3.74%JUPUSDT-3.47%ATOMUSDT-3.38%INJUSDT-3.12%STXUSDT-1.71%FETUSDT-1.89%PYTHUSDT+7.07%TIAUSDT-4.39%SEIUSDT-3.09%IMXUSDT-3.65%OPUSDT-9.29%GRTUSDT-2.22%WIFUSDT-2.26%IOTAUSDT-3.83%AXSUSDT-3.30%POLUSDT-3.87%FARTCOINUSDT-3.92%EOSUSDT+5.47%DYDXUSDT-4.30%GALAUSDT-4.04%ORDIUSDT-3.21%RONINUSDT-5.76%NOTUSDT-3.35%NVDA-1.44%AAPL+1.26%GOOGL+0.85%MSFT-0.21%AMZN-0.15%TSM-1.43%SPCX-2.37%META-1.43%AVGO-1.85%TSLA-2.60%LLY+3.76%BRK-B-0.30%SKHY-3.54%MU-1.09%AMD-2.92%WMT+1.78%JPM-0.26%V-0.45%XOM+0.62%ASMLa+1.88%JNJ+0.81%MA-0.10%INTC-1.89%ABBV+2.31%0700.HK-0.42%1398.HK-0.92%CSCO+0.27%CVX+1.02%COST+1.13%KO+0.67%ORCL-6.65%PG+1.14%LRCX-2.85%AMAT-2.50%AP2d+0.04%UNH+3.63%BAC-8.01%DELL-7.35%CAT-1.04%1816.HK+2.71%3988.HK-1.12%0005.HK-1.79%0857.HK+1.17%HSBA.L-1.35%GE+0.47%PM+1.45%0939.HK-1.00%1288.HK-2.23%NFLX+0.41%HD-0.72%USDCHF+1.02%USDSEK+1.00%USDMXN+0.95%CADCHF+0.80%USDZAR+0.76%AUDCHF+0.74%EURUSD-0.71%USDDKK+0.69%EURHKD-0.68%USDPLN+0.64%GBPCHF+0.64%CHFJPY-0.62%EURCNH-0.59%NZDUSD-0.58%USDTHB+0.52%EURCAD-0.50%USDSGD+0.50%EURAUD-0.42%GBPTRY+0.41%AUDDKK+0.41%USDNOK+0.41%NZDCHF+0.41%GBPUSD-0.39%USDJPY+0.39%NZDCAD-0.39%NZDMXN+0.34%AUDNZD+0.33%EURJPY-0.32%GBPHKD+0.32%EURGBP-0.31%EURSEK+0.31%CHFNOK-0.31%EURCHF+0.29%GBPMXN-0.28%USDTRY+0.28%EURNOK-0.28%CHFSEK+0.28%AUDUSD-0.27%PLNJPY-0.26%USDCAD+0.23%CHFSGD-0.22%NZDJPY-0.21%AUDSGD+0.21%GBPZAR+0.20%GBPNZD+0.19%EURSGD-0.19%USDILS+0.16%CADJPY+0.15%GBPCAD-0.15%AUDNOK+0.13%NZDSGD-0.12%SGDJPY-0.12%AUDJPY+0.11%GBPAUD-0.10%EURNZD-0.09%USDCNH+0.09%EURZAR+0.08%GBPSGD-0.06%EURPLN-0.04%AUDCAD-0.04%USDCOP-0.04%NOKJPY-0.03%EURCZK+0.02%GBPJPY-0.01%USDHKD+0.01%EURDKK+0.01%GAGUSD-4.47%XAGUSD-4.47%COFFEE+2.55%XPTUSD-2.26%XNGUSD-1.69%GAUUSD-1.60%XAUUSD-1.60%SUGAR-1.04%COTTON+0.88%S1-0.66%COCOA+0.63%USOIL+0.57%BTCUSD-0.44%ETHUSD+15.24%USDTUSD-0.01%XRPUSD+9.86%SOLUSD+10.90%TRXUSDT+2.00%ZECUSDT-0.33%DOGEUSD+11.12%XMRUSDT+1.39%LINKUSD+11.09%XLMUSD-2.22%BCHUSDT-0.15%UNIUSD-3.24%LTCUSD+9.37%SUIUSD-2.08%HBARUSDT-1.95%TONUSD+24.80%TAOUSDT-1.60%AAVEUSD-1.53%DOTUSDT-1.83%ICPUSDT-2.15%ONDOUSDT-2.99%WLDUSDT-3.84%ARBUSDT-3.74%JUPUSDT-3.47%ATOMUSDT-3.38%INJUSDT-3.12%STXUSDT-1.71%FETUSDT-1.89%PYTHUSDT+7.07%TIAUSDT-4.39%SEIUSDT-3.09%IMXUSDT-3.65%OPUSDT-9.29%GRTUSDT-2.22%WIFUSDT-2.26%IOTAUSDT-3.83%AXSUSDT-3.30%POLUSDT-3.87%FARTCOINUSDT-3.92%EOSUSDT+5.47%DYDXUSDT-4.30%GALAUSDT-4.04%ORDIUSDT-3.21%RONINUSDT-5.76%NOTUSDT-3.35%
PR

The Progressive Corporation (PGR)

NYSE • Financial Services

$222.88
+$2.59 (+1.2%)
Market open

Last close at October 13, 2026 at 20:00 UTC

Open$220.96
Previous Close$222.88
Day Range$219.86 - $223.78
Avg. Volume (3M)3M
Market Cap$118.1B
P/E Ratio11.2
52 Week Range
$189.2$239.38
Next EarningsTodayOct 14, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$23.6B100%
Gross Profitminus cost of goods$5.9B25%
Operating Incomeminus R&D and overhead$4.2B18%
Net Incomeminus taxes and the rest$3.3B14%

In plain terms: out of every $100 in revenue, The Progressive Corporation keeps $14 as net profit.

Fundamentals & Financials

Revenue (TTM)
$91B
Net Income (TTM)
$11.6B
EPS (TTM)
$19.98
ROA (TTM)
9.15%
Current Ratio
1.6
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

-0.8%Q2 2026$4.81
+4.5%Q3 2026$4.85
-75.2%Q4 2026$1.08

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q4 2026
Miss -75.2%

Progressive’s adjusted EPS of $4.64 matched the $4.64 estimate, about 0%, and was down 4.9% from $4.88 a year ago in the second fiscal quarter of 2026, based on preliminary results reported July 15. Revenue came to about $23.6 billion, with operating income of about $4.2 billion and operating margin near 17.8% as net income rose 4.3% to about $3.3 billion from $3.17 billion a year ago. The company also repurchased about $478 million of stock, and consensus for the next period calls for EPS of $3.64.

Next report — what to expect

The Progressive Corporation (PGR) is scheduled to report earnings on October 21, 2026. Wall Street’s next-period consensus calls for EPS of $4.12 on revenue of $22.37 billion. For trailing context, revenue grew +7.4% year over year last quarter. Progressive has beaten EPS in 4 of its 8 most recent quarters.

View full earnings history

About The Progressive Corporation

The Progressive Corporation (NYSE: PGR) is a U.S. property and casualty insurer that writes personal and commercial vehicle coverage, residential and commercial property protection, and related policies. In FY2025, the company generated $87.6 billion of revenue, and its business sits within the financial services sector through auto, property, and other risk coverage.

Name
The Progressive Corporation
CEO
Susan Patricia Griffith
Website
www.progressive.com
Industry
Financial Services
Year Founded
1937
Employees
70,053

Today's Snapshot

AI-generated

PGR ended yesterday 1.2% up at 222.88. Progressive reported September results showing net income more than doubled to $630 million.

Trading Volume

Above 10d avg 2.6M

3.5M

vs S&P 500 Today

Outperforming Market

+1.20%

Updated: October 14, 2026 at 12:27 UTC

PGR Headlines

Lemonade vs Progressive: Insurance Stock Update

April 18, 2026

4 min read

StockStory flags several stocks for caution

March 24, 2026

4 min read
View All News

Technical Indicators

6 Buy1 Neutral1 Sell
PGR trades at 222.88 with a broadly constructive technical picture as price sits above its short, medium and 200‑day moving averages while momentum readings—including a firm MACD and an elevated CCI—are positive. Trend strength remains modest with a low ADX, but volatility is relatively subdued and the ATR is low, supporting orderly advance. On‑balance volume is signaling accumulation and the classic pivot near 219.81 sits beneath the market. Technical takeaway: constructive buy setup backed by broad moving average support and positive momentum, though trend strength is still modest.
All signals
  • EMA (5 indicators)$212.42 - $216.21
    Buy
  • RSI (14)63.11
    Neutral
  • Stochastic %K (14, 3, 3)92.99
    Sell
  • MACD Level (12, 26)1.18
    Buy

Peers & Related Assets

CBChubb Limited
$346.16+0.3%
TRVThe Travelers Companies, Inc.
$373.28+0.4%
ALLThe Allstate Corporation
$236.4+1.6%
HIGThe Hartford Insurance Group, Inc.
$131.19+0.8%
WRBW. R. Berkley Corporation
$73.55+0.9%
CINFCincinnati Financial Corporation
$165.64+0.1%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.