Skip to main content
NVDA+0.97%AAPL+1.30%GOOGL+1.39%MSFT-1.24%AMZN+0.99%TSM+5.14%SPCX-0.76%AVGO+4.60%TSLA+6.37%META+1.84%LLY-0.43%MU+2.65%BRK-B-0.32%AMD+7.76%JPM+0.57%WMT-1.50%ASMLa-0.37%V-1.64%INTC+3.37%JNJ-1.78%XOM-0.49%0700.HK+4.82%AP2d-5.57%AMAT-0.97%MA-1.43%CSCO+1.58%ABBV-1.76%CAT+1.11%LRCX+0.74%BAC+1.58%COST-0.77%ORCL+2.99%GE+0.13%1398.HK0.00%UNH-1.89%KO-1.42%HD-2.06%MS+3.22%ARM+3.42%PG-2.02%HSBA.L+1.01%0005.HK0.00%CVX-0.94%NFLX-1.65%GS+2.70%GEV+3.44%NVS-2.58%AZN-2.99%1816.HK0.00%PM+0.77%NOKJPY+0.81%GBPJPY+0.78%AUDJPY+0.72%USDJPY+0.60%EURJPY+0.56%GBPCHF+0.54%CHFNOK-0.53%NZDMXN-0.52%PLNJPY+0.52%SGDJPY+0.51%AUDCHF+0.50%CADJPY+0.48%GBPNZD+0.47%CHFSEK-0.42%GBPTRY+0.41%AUDNZD+0.41%USDCHF+0.36%USDTHB+0.34%GBPHKD+0.32%USDMXN-0.31%NZDJPY+0.31%EURNOK-0.30%GBPMXN-0.28%CHFJPY+0.27%NZDUSD-0.26%CADCHF+0.24%AUDCAD+0.24%USDNOK-0.24%EURCHF+0.23%EURGBP-0.23%GBPCAD+0.23%GBPSGD+0.23%CHFSGD-0.22%AUDDKK+0.20%EURSEK-0.20%AUDSGD+0.20%EURNZD+0.20%GBPUSD+0.18%EURAUD-0.18%USDSEK-0.17%NZDSGD-0.17%NZDCAD-0.17%USDILS+0.16%AUDUSD+0.15%USDCNH+0.15%GBPZAR+0.13%EURCNH+0.12%AUDNOK-0.10%USDCAD+0.09%USDZAR-0.09%NZDCHF+0.09%EURZAR-0.08%EURCZK-0.08%EURUSD-0.06%USDCOP-0.04%EURCAD+0.04%USDSGD+0.04%GBPAUD+0.04%USDDKK+0.03%EURHKD-0.03%USDTRY+0.02%USDPLN+0.02%EURSGD+0.01%EURPLN-0.01%EURDKK0.00%USDHKD0.00%COFFEE+15.88%COCOA+14.19%COTTON+1.42%S1+1.28%XNGUSD-1.03%XPTUSD-0.99%GAGUSD-0.86%XAGUSD-0.86%USOIL-0.70%GAUUSD-0.52%UKOIL-0.51%XAUUSD-0.51%BTCUSDT-16.04%BTCUSD+1.30%ETHUSD+1.26%USDTUSD+0.03%BNBUSDT-7.12%XRPUSD+1.53%SOLUSD+1.87%TRXUSDT-0.37%DOGEUSD+0.22%ADAUSDT-26.09%ZECUSDT-1.69%XLMUSD+0.52%XMRUSDT+0.85%LINKUSD+1.31%XLMUSDT+15.27%BCHUSDT+0.60%TONUSD-2.21%AVAXUSDT-26.00%SUIUSDT-21.38%LTCUSD+0.46%TONUSDT+27.64%HBARUSDT+0.52%SUIUSD+1.04%TAOUSDT+1.13%UNIUSDT-1.28%UNIUSD+3.36%NEARUSDT+51.72%DOTUSDT+2.49%AAVEUSD+6.53%ETCUSDT-15.04%ICPUSDT+2.20%PEPEUSD+10084152.91%WLDUSDT-0.84%ONDOUSDT+3.19%ATOMUSDT+1.69%JUPUSDT-2.01%INJUSDT+2.07%ARBUSDT+1.31%PENGUUSDT+101970.16%FETUSDT+1.08%TIAUSDT-0.39%SEIUSDT+1.83%STXUSDT+0.89%IMXUSDT+0.32%PYTHUSDT+9.44%OPUSDT+0.47%GRTUSDT+1.72%WIFUSDT+0.29%NVDA+0.97%AAPL+1.30%GOOGL+1.39%MSFT-1.24%AMZN+0.99%TSM+5.14%SPCX-0.76%AVGO+4.60%TSLA+6.37%META+1.84%LLY-0.43%MU+2.65%BRK-B-0.32%AMD+7.76%JPM+0.57%WMT-1.50%ASMLa-0.37%V-1.64%INTC+3.37%JNJ-1.78%XOM-0.49%0700.HK+4.82%AP2d-5.57%AMAT-0.97%MA-1.43%CSCO+1.58%ABBV-1.76%CAT+1.11%LRCX+0.74%BAC+1.58%COST-0.77%ORCL+2.99%GE+0.13%1398.HK0.00%UNH-1.89%KO-1.42%HD-2.06%MS+3.22%ARM+3.42%PG-2.02%HSBA.L+1.01%0005.HK0.00%CVX-0.94%NFLX-1.65%GS+2.70%GEV+3.44%NVS-2.58%AZN-2.99%1816.HK0.00%PM+0.77%NOKJPY+0.81%GBPJPY+0.78%AUDJPY+0.72%USDJPY+0.60%EURJPY+0.56%GBPCHF+0.54%CHFNOK-0.53%NZDMXN-0.52%PLNJPY+0.52%SGDJPY+0.51%AUDCHF+0.50%CADJPY+0.48%GBPNZD+0.47%CHFSEK-0.42%GBPTRY+0.41%AUDNZD+0.41%USDCHF+0.36%USDTHB+0.34%GBPHKD+0.32%USDMXN-0.31%NZDJPY+0.31%EURNOK-0.30%GBPMXN-0.28%CHFJPY+0.27%NZDUSD-0.26%CADCHF+0.24%AUDCAD+0.24%USDNOK-0.24%EURCHF+0.23%EURGBP-0.23%GBPCAD+0.23%GBPSGD+0.23%CHFSGD-0.22%AUDDKK+0.20%EURSEK-0.20%AUDSGD+0.20%EURNZD+0.20%GBPUSD+0.18%EURAUD-0.18%USDSEK-0.17%NZDSGD-0.17%NZDCAD-0.17%USDILS+0.16%AUDUSD+0.15%USDCNH+0.15%GBPZAR+0.13%EURCNH+0.12%AUDNOK-0.10%USDCAD+0.09%USDZAR-0.09%NZDCHF+0.09%EURZAR-0.08%EURCZK-0.08%EURUSD-0.06%USDCOP-0.04%EURCAD+0.04%USDSGD+0.04%GBPAUD+0.04%USDDKK+0.03%EURHKD-0.03%USDTRY+0.02%USDPLN+0.02%EURSGD+0.01%EURPLN-0.01%EURDKK0.00%USDHKD0.00%COFFEE+15.88%COCOA+14.19%COTTON+1.42%S1+1.28%XNGUSD-1.03%XPTUSD-0.99%GAGUSD-0.86%XAGUSD-0.86%USOIL-0.70%GAUUSD-0.52%UKOIL-0.51%XAUUSD-0.51%BTCUSDT-16.04%BTCUSD+1.30%ETHUSD+1.26%USDTUSD+0.03%BNBUSDT-7.12%XRPUSD+1.53%SOLUSD+1.87%TRXUSDT-0.37%DOGEUSD+0.22%ADAUSDT-26.09%ZECUSDT-1.69%XLMUSD+0.52%XMRUSDT+0.85%LINKUSD+1.31%XLMUSDT+15.27%BCHUSDT+0.60%TONUSD-2.21%AVAXUSDT-26.00%SUIUSDT-21.38%LTCUSD+0.46%TONUSDT+27.64%HBARUSDT+0.52%SUIUSD+1.04%TAOUSDT+1.13%UNIUSDT-1.28%UNIUSD+3.36%NEARUSDT+51.72%DOTUSDT+2.49%AAVEUSD+6.53%ETCUSDT-15.04%ICPUSDT+2.20%PEPEUSD+10084152.91%WLDUSDT-0.84%ONDOUSDT+3.19%ATOMUSDT+1.69%JUPUSDT-2.01%INJUSDT+2.07%ARBUSDT+1.31%PENGUUSDT+101970.16%FETUSDT+1.08%TIAUSDT-0.39%SEIUSDT+1.83%STXUSDT+0.89%IMXUSDT+0.32%PYTHUSDT+9.44%OPUSDT+0.47%GRTUSDT+1.72%WIFUSDT+0.29%

easyJet PLC (EZJ.L)

LSE • Industrials

£610
+£51.79 (+9.3%)
Market closed

July 6, 2026 at 15:30 UTC

Interactive Chart

EA

17:21:31 UTC

About easyJet PLC

Name
easyJet PLC
CEO
Alistair Kenton Jarvis
Website
www.easyjet.com
Industry
Industrials
Year Founded
1995
Employees
17,797

easyJet plc, listed on the London Stock Exchange as EZJ.L, is a European airline company that provides passenger air transport services and related travel offerings. In Airlines, Airports & Air Services, it generated GBP 10.1 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 1 Hold, 1 Sell
Buy5
Hold1
Sell1

Fundamentals & Financials

Revenue (TTM)
£10.5B
Net Income (TTM)
£414M
EPS (TTM)
£0.56
ROA (TTM)
3.25%
Current Ratio
1.1
Dividend Yield
3.83%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemH1 FY2026
Revenue£3,954M
Cost of Sales£3,939M
Gross Profit£15,000K
Operating Income-£533,000K
Net Income-£377,000K
EPS-£0.5

Technical Indicators

easyJet PLC's Technical Indicators Summary

This is a robust trending setup: ADX is very strong and momentum indicators including MACD and CCI confirm powerful upside momentum, with price well above the 200-day and shorter-term averages. However, RSI is deeply overbought and the upper Bollinger Band is being tested, suggesting the move is extended while ATR indicates elevated volatility. OBV remains positive, which supports the trend despite stretched breadth. The classic pivot around 553.60 lies well below current levels. Technical takeaway: Strong Buy.

Buy
5 signals
Neutral
1 signal
Sell
1 signal
Overall: Bullish71% Bullish signals
IndicatorValue
RSI (14)
81.35
Stochastic %K (14, 3, 3)
66.16
CCI (20)
157.79
WPR (14)
-7.21
Momentum (10)
93.60
MFI
75.48
MACD Level (12, 26)
39.73
Bollinger Bands
$454.50 - $609.74
ATR (14)
$26.93 (4.40%)
ADX (14)
56.28
OBV
32,840,924
Classic Pivot Point
$553.60
Fibonacci Pivot Point
$553.60
Simple Moving Averages
$422.79 - $565.44(5 indicators)
Exponential Moving Averages
$451.56 - $561.76(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

EZJ.L held a 8.96% gain from yesterday's close of 558.20 by the session end. The day finished with robust liquidity in EZJ.L, as shares traded at 2.03× average turnover. EZJ.L extends gains on Castlelake takeover chatter, per WSJ coverage.

Trading Volume

0

vs S&P 500 Today

Strong Outperformance

+49.44%

52-Week Position

Near highs

95.6%

Updated: July 6, 2026 at 15:04 UTC

Quote Summary

Previous CloseDay Range£615£605.8 - £618.4
52 Week RangeAvg. Volume£332.6 - £6217.1M
Market CapP/E Ratio£4.5B1098.2

EZJ.L Headlines

View All Headlines