Skip to main content
NVDA-0.06%AAPL-0.02%GOOGL-0.44%MSFT-0.16%AMZN-0.63%TSM-1.11%AVGO-6.48%SPCX-1.21%META-0.57%TSLA-0.26%SKHY-0.47%LLY-2.26%BRK-B-0.12%MU+1.28%JPM-0.12%WMT-0.41%AMD+4.04%ASMLa-1.85%V-0.08%XOM+1.55%JNJ-0.37%INTC-1.67%0700.HK-0.23%MA+0.25%BAC+0.66%ABBV-0.47%ORCL-2.65%CSCO-1.64%1398.HK-0.55%COST-0.02%LRCX-2.90%AMAT-5.38%AP2d-9.70%CVX+1.80%CAT+0.40%GE+1.48%KO+0.31%UNH+0.66%HSBA.L+0.13%0005.HK-1.35%PG+0.02%MS-0.82%HD-0.80%DELL-0.83%NFLX-0.36%GS-0.57%RTX+0.80%0857.HK+0.64%BABA+1.30%PM+0.51%CADJPY+1.46%GBPJPY+1.29%AUDJPY+1.18%CADCHF+1.11%EURJPY+1.03%USDJPY+1.01%GBPCHF+0.93%NZDJPY+0.89%AUDCHF+0.87%NZDMXN+0.71%EURCHF+0.70%USDCHF+0.67%USDNOK-0.60%NZDCAD-0.57%NZDCHF+0.53%NZDSGD+0.53%NOKJPY+0.52%CHFNOK-0.49%GBPZAR+0.48%EURZAR+0.47%USDCAD-0.46%GBPTRY+0.41%EURCAD-0.38%USDTRY+0.37%USDTHB+0.37%USDSEK-0.36%GBPNZD+0.36%USDPLN-0.35%AUDNZD+0.32%GBPHKD+0.32%EURHKD+0.31%EURNOK-0.30%USDDKK-0.30%EURCNH+0.30%AUDNOK-0.29%AUDCAD-0.29%GBPMXN-0.28%GBPUSD+0.27%CHFJPY+0.27%PLNJPY+0.27%CHFSEK-0.27%AUDSGD+0.23%GBPSGD+0.23%EURSGD+0.22%EURGBP-0.22%GBPCAD-0.21%AUDUSD+0.21%USDZAR+0.17%USDILS+0.16%EURAUD-0.14%EURNZD+0.14%USDMXN+0.11%GBPAUD+0.10%NZDUSD-0.09%USDSGD-0.08%EURSEK-0.06%EURUSD+0.05%EURPLN-0.04%USDCOP-0.04%USDHKD+0.03%EURCZK+0.03%CHFSGD+0.02%USDCNH+0.02%AUDDKK+0.01%EURDKK0.00%SGDJPY0.00%XPTUSD+1.98%COTTON+1.82%COCOA+1.31%UKOIL+1.25%W1+1.11%USOIL+1.03%GAUUSD+0.70%XAUUSD+0.70%XAGUSD+0.68%GAGUSD+0.68%C1+0.55%XNGUSD+0.50%BTCUSDT-16.77%BTCUSD+0.36%ETHUSD+0.73%USDTUSD0.00%BNBUSDT-3.47%XRPUSD-0.18%SOLUSD+0.14%TRXUSDT-0.30%DOGEUSD+0.62%ADAUSDT-27.46%ZECUSDT+1.10%XMRUSDT+0.90%LINKUSD+1.54%XLMUSDT-7.86%XLMUSD+0.75%BCHUSDT-0.88%AVAXUSDT-30.82%SUIUSDT-28.40%LTCUSD-1.71%TONUSDT+27.64%TONUSD+29.29%HBARUSDT+0.42%SUIUSD+0.21%TAOUSDT-1.29%UNIUSDT-0.91%UNIUSD-7.42%NEARUSDT+17.53%AAVEUSD-0.70%ETCUSDT-26.34%DOTUSDT+0.96%ICPUSDT+2.27%PEPEUSD+10093884.96%ONDOUSDT-1.10%WLDUSDT+1.06%ATOMUSDT-1.71%JUPUSDT+1.69%ARBUSDT-0.59%INJUSDT-5.65%PENGUUSDT+99176.89%FETUSDT-0.88%TIAUSDT-1.11%SEIUSDT-1.84%STXUSDT-0.33%PYTHUSDT-1.45%IMXUSDT0.00%OPUSDT-1.26%AXSUSDT+5.09%GRTUSDT+0.11%NVDA-0.06%AAPL-0.02%GOOGL-0.44%MSFT-0.16%AMZN-0.63%TSM-1.11%AVGO-6.48%SPCX-1.21%META-0.57%TSLA-0.26%SKHY-0.47%LLY-2.26%BRK-B-0.12%MU+1.28%JPM-0.12%WMT-0.41%AMD+4.04%ASMLa-1.85%V-0.08%XOM+1.55%JNJ-0.37%INTC-1.67%0700.HK-0.23%MA+0.25%BAC+0.66%ABBV-0.47%ORCL-2.65%CSCO-1.64%1398.HK-0.55%COST-0.02%LRCX-2.90%AMAT-5.38%AP2d-9.70%CVX+1.80%CAT+0.40%GE+1.48%KO+0.31%UNH+0.66%HSBA.L+0.13%0005.HK-1.35%PG+0.02%MS-0.82%HD-0.80%DELL-0.83%NFLX-0.36%GS-0.57%RTX+0.80%0857.HK+0.64%BABA+1.30%PM+0.51%CADJPY+1.46%GBPJPY+1.29%AUDJPY+1.18%CADCHF+1.11%EURJPY+1.03%USDJPY+1.01%GBPCHF+0.93%NZDJPY+0.89%AUDCHF+0.87%NZDMXN+0.71%EURCHF+0.70%USDCHF+0.67%USDNOK-0.60%NZDCAD-0.57%NZDCHF+0.53%NZDSGD+0.53%NOKJPY+0.52%CHFNOK-0.49%GBPZAR+0.48%EURZAR+0.47%USDCAD-0.46%GBPTRY+0.41%EURCAD-0.38%USDTRY+0.37%USDTHB+0.37%USDSEK-0.36%GBPNZD+0.36%USDPLN-0.35%AUDNZD+0.32%GBPHKD+0.32%EURHKD+0.31%EURNOK-0.30%USDDKK-0.30%EURCNH+0.30%AUDNOK-0.29%AUDCAD-0.29%GBPMXN-0.28%GBPUSD+0.27%CHFJPY+0.27%PLNJPY+0.27%CHFSEK-0.27%AUDSGD+0.23%GBPSGD+0.23%EURSGD+0.22%EURGBP-0.22%GBPCAD-0.21%AUDUSD+0.21%USDZAR+0.17%USDILS+0.16%EURAUD-0.14%EURNZD+0.14%USDMXN+0.11%GBPAUD+0.10%NZDUSD-0.09%USDSGD-0.08%EURSEK-0.06%EURUSD+0.05%EURPLN-0.04%USDCOP-0.04%USDHKD+0.03%EURCZK+0.03%CHFSGD+0.02%USDCNH+0.02%AUDDKK+0.01%EURDKK0.00%SGDJPY0.00%XPTUSD+1.98%COTTON+1.82%COCOA+1.31%UKOIL+1.25%W1+1.11%USOIL+1.03%GAUUSD+0.70%XAUUSD+0.70%XAGUSD+0.68%GAGUSD+0.68%C1+0.55%XNGUSD+0.50%BTCUSDT-16.77%BTCUSD+0.36%ETHUSD+0.73%USDTUSD0.00%BNBUSDT-3.47%XRPUSD-0.18%SOLUSD+0.14%TRXUSDT-0.30%DOGEUSD+0.62%ADAUSDT-27.46%ZECUSDT+1.10%XMRUSDT+0.90%LINKUSD+1.54%XLMUSDT-7.86%XLMUSD+0.75%BCHUSDT-0.88%AVAXUSDT-30.82%SUIUSDT-28.40%LTCUSD-1.71%TONUSDT+27.64%TONUSD+29.29%HBARUSDT+0.42%SUIUSD+0.21%TAOUSDT-1.29%UNIUSDT-0.91%UNIUSD-7.42%NEARUSDT+17.53%AAVEUSD-0.70%ETCUSDT-26.34%DOTUSDT+0.96%ICPUSDT+2.27%PEPEUSD+10093884.96%ONDOUSDT-1.10%WLDUSDT+1.06%ATOMUSDT-1.71%JUPUSDT+1.69%ARBUSDT-0.59%INJUSDT-5.65%PENGUUSDT+99176.89%FETUSDT-0.88%TIAUSDT-1.11%SEIUSDT-1.84%STXUSDT-0.33%PYTHUSDT-1.45%IMXUSDT0.00%OPUSDT-1.26%AXSUSDT+5.09%GRTUSDT+0.11%

KKR AND CO INC (KKR)

NYSE • Financial Services

$115.3
+$4.39 (+4.0%)
Market open

Last close at August 13, 2026 at 20:00 UTC

Fundamentals Charts

About KKR AND CO INC

Name
KKR AND CO INC
CEO
Joseph Y. Bae
Website
www.kkr.com
Industry
Financial Services
Year Founded
1976
Employees
5,043

KKR & Co. Inc. is a New York Stock Exchange-listed investment firm focused on asset management across private and public markets. From New York City, KKR deploys capital through buyout, growth, special situations, real estate, and fund-investment strategies, and generated $19.3 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 6 Buy, 0 Hold, 2 Sell
Buy6
Hold0
Sell2

Fundamentals & Financials

Revenue (TTM)
$21.1B
Net Income (TTM)
$3.1B
EPS (TTM)
$3.36
ROA (TTM)
0.76%
Current Ratio
9.17
Dividend Yield
0.26%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$6,130.1M
Cost of Sales$3,602.7M
Gross Profit$2,527.3M
Operating Income$798,519K
Net Income$700,482K
EPS$0.74

Technical Indicators

KKR AND CO INC's Technical Indicators Summary

KKR is trading above its key short- and medium-term moving averages and sits modestly above the classic pivot, suggesting the trend is biased higher while ADX indicates only moderate trend strength. Momentum measures are mixed: MACD and CCI point to bullish momentum even as the RSI and stochastic are stretched, implying near-term overbought conditions. Volatility is moderate and steady, with ATR indicating normal intraday range, and on-balance volume shows accumulation despite a large negative absolute figure. Technical takeaway: Buy.

Buy
6 signals
Neutral
0 signals
Sell
2 signals
Overall: Bullish75% Bullish signals
IndicatorValue
RSI (14)
71.25
Stochastic %K (14, 3, 3)
89.29
CCI (20)
171.63
WPR (14)
-6.65
Momentum (10)
13.75
MFI
61.24
MACD Level (12, 26)
4.03
Bollinger Bands
$91.76 - $115.61
ATR (14)
$4.05 (3.52%)
ADX (14)
21.57
OBV
-88,799,753
Classic Pivot Point
$114.41
Fibonacci Pivot Point
$114.41
Simple Moving Averages
$97.90 - $108.28(5 indicators)
Exponential Moving Averages
$101.00 - $109.08(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

A gentle drop leaves KKR -0.59% below yesterday’s close (115.30). With the sector roughly unchanged (-0.12%), broader headwinds or tailwinds are limited. The session is relatively quiet, as turnover lags at 0.47× its usual clip.

Trading Volume

Below 10d avg (5.7M)

2.6M

vs S&P 500 Today

Moderate Underperformance

-0.44%

52-Week Position

Mid-range

46%

Updated: August 14, 2026 at 16:37 UTC

Quote Summary

Previous CloseDay Range$115.3$111.4 - $116.55
52 Week RangeAvg. Volume$82.67 - $152.14.7M
Market CapP/E Ratio$102.9B34.3

KKR Headlines

View All Headlines

Peers & Related Assets

BLKBlackRock, Inc.
$1175.47-0.6%
BXBLACKSTONE INC
$149.34+2.0%
BAMBROOKFIELD ASSET MANAGEMENT VOTING
$55.86+2.5%
APOAPOLLO GLOBAL MANAGEMENT INC
$143.58+3.6%
ARESARES MANAGEMENT CORP CLASS A
$149.45+5.0%
TROWT ROWE PRICE GROUP INC
$111.3-0.1%
TPGTPG INC CLASS A
$55.21+8.5%
OWLBLUE OWL CAPITAL INC CLASS A
$12.66+3.6%
CGCARLYLE GROUP INC
$51.41+6.5%
AMGAFFILIATED MANAGERS GROUP INC
$367.1+1.3%