Skip to main content
NVDA-0.16%GOOGL+4.82%AAPL-0.02%MSFT+0.18%AMZN-0.17%TSM+5.26%SPCX+7.07%AVGO+2.04%TSLA-0.29%META+0.06%MU-0.51%LLY+1.81%BRK-B-0.53%WMT-0.94%JPM+0.10%AMD+3.43%ASMLa+2.14%INTC+2.65%V+1.61%JNJ+1.51%XOM-0.37%AP2d+8.14%AMAT+10.82%LRCX+8.39%0700.HK+2.04%CAT+3.58%CSCO+3.45%MA+2.13%ABBV+0.34%ORCL-0.50%COST-0.62%BAC0.00%1398.HK0.00%GE+1.28%UNH-1.89%ARM+2.79%KO+0.02%HD+0.56%PG-0.38%CVX-1.51%MS-0.13%0005.HK-0.07%HSBA.L+0.08%NFLX-0.08%GS+0.06%SNDK-1.93%NVS+1.40%1816.HK+1.27%AZN+1.35%GEV+5.49%GBPJPY+0.61%GBPAUD+0.55%GBPUSD+0.48%EURJPY+0.48%PLNJPY+0.47%EURCAD+0.45%EURAUD+0.44%CHFJPY+0.44%USDTHB-0.44%AUDDKK-0.43%GBPTRY+0.41%AUDCHF-0.41%CADCHF-0.41%GBPCAD+0.40%EURUSD+0.40%USDDKK-0.39%EURHKD+0.38%GBPSGD+0.37%USDPLN-0.36%NZDJPY+0.36%USDZAR-0.35%USDSEK-0.34%AUDNZD-0.33%EURCNH+0.33%GBPHKD+0.32%NZDCAD+0.30%USDCHF-0.29%GBPMXN-0.28%NOKJPY+0.27%SGDJPY+0.26%NZDUSD+0.25%EURSGD+0.24%GBPNZD+0.23%EURNOK+0.23%USDMXN-0.22%GBPZAR+0.20%AUDNOK-0.20%CHFSGD+0.19%AUDSGD-0.19%CHFNOK+0.18%USDJPY+0.17%USDILS+0.16%USDNOK-0.16%USDSGD-0.15%NZDSGD+0.14%GBPCHF+0.14%NZDCHF-0.14%EURGBP-0.13%EURNZD+0.11%CADJPY+0.09%AUDUSD-0.09%NZDMXN+0.08%USDCAD+0.07%USDTRY+0.06%USDCNH-0.05%EURZAR+0.05%EURSEK+0.05%EURCHF+0.04%AUDJPY+0.04%USDCOP-0.04%AUDCAD-0.03%EURPLN+0.02%CHFSEK+0.01%USDHKD-0.01%EURCZK+0.01%EURDKK0.00%XNGUSD-3.56%XPTUSD-2.43%XAUUSD-1.34%GAUUSD-1.34%USOIL+0.93%HG1+0.78%UKOIL+0.68%XAGUSD-0.57%GAGUSD-0.56%C10.00%S10.00%W10.00%BTCUSDT-20.44%BTCUSD+0.66%ETHUSD+2.58%USDTUSD+0.03%BNBUSDT-10.81%XRPUSD+1.82%SOLUSD+4.40%TRXUSDT-0.37%DOGEUSD+0.94%ADAUSDT-40.88%ZECUSDT+6.17%XMRUSDT+1.06%XLMUSD+1.84%XLMUSDT+1.98%LINKUSD+2.15%BCHUSDT+3.20%AVAXUSDT-28.47%TONUSD+5.99%SUIUSDT-25.69%LTCUSD+1.32%TONUSDT+27.64%HBARUSDT+0.38%SUIUSD+1.87%TAOUSDT+0.71%UNIUSDT-8.36%UNIUSD+1.02%NEARUSDT+38.40%AAVEUSD+0.20%DOTUSDT+0.95%ETCUSDT-15.04%ICPUSDT+1.18%WLDUSDT-0.14%PEPEUSD+9981211.59%ONDOUSDT+2.56%ATOMUSDT-2.63%JUPUSDT+4.67%INJUSDT-0.01%ARBUSDT+2.32%FETUSDT-1.04%PENGUUSDT+102418.26%TIAUSDT+3.41%SEIUSDT-1.10%STXUSDT0.00%IMXUSDT-1.39%PYTHUSDT+1.50%OPUSDT-0.49%GRTUSDT+0.75%WIFUSDT+0.34%NVDA-0.16%GOOGL+4.82%AAPL-0.02%MSFT+0.18%AMZN-0.17%TSM+5.26%SPCX+7.07%AVGO+2.04%TSLA-0.29%META+0.06%MU-0.51%LLY+1.81%BRK-B-0.53%WMT-0.94%JPM+0.10%AMD+3.43%ASMLa+2.14%INTC+2.65%V+1.61%JNJ+1.51%XOM-0.37%AP2d+8.14%AMAT+10.82%LRCX+8.39%0700.HK+2.04%CAT+3.58%CSCO+3.45%MA+2.13%ABBV+0.34%ORCL-0.50%COST-0.62%BAC0.00%1398.HK0.00%GE+1.28%UNH-1.89%ARM+2.79%KO+0.02%HD+0.56%PG-0.38%CVX-1.51%MS-0.13%0005.HK-0.07%HSBA.L+0.08%NFLX-0.08%GS+0.06%SNDK-1.93%NVS+1.40%1816.HK+1.27%AZN+1.35%GEV+5.49%GBPJPY+0.61%GBPAUD+0.55%GBPUSD+0.48%EURJPY+0.48%PLNJPY+0.47%EURCAD+0.45%EURAUD+0.44%CHFJPY+0.44%USDTHB-0.44%AUDDKK-0.43%GBPTRY+0.41%AUDCHF-0.41%CADCHF-0.41%GBPCAD+0.40%EURUSD+0.40%USDDKK-0.39%EURHKD+0.38%GBPSGD+0.37%USDPLN-0.36%NZDJPY+0.36%USDZAR-0.35%USDSEK-0.34%AUDNZD-0.33%EURCNH+0.33%GBPHKD+0.32%NZDCAD+0.30%USDCHF-0.29%GBPMXN-0.28%NOKJPY+0.27%SGDJPY+0.26%NZDUSD+0.25%EURSGD+0.24%GBPNZD+0.23%EURNOK+0.23%USDMXN-0.22%GBPZAR+0.20%AUDNOK-0.20%CHFSGD+0.19%AUDSGD-0.19%CHFNOK+0.18%USDJPY+0.17%USDILS+0.16%USDNOK-0.16%USDSGD-0.15%NZDSGD+0.14%GBPCHF+0.14%NZDCHF-0.14%EURGBP-0.13%EURNZD+0.11%CADJPY+0.09%AUDUSD-0.09%NZDMXN+0.08%USDCAD+0.07%USDTRY+0.06%USDCNH-0.05%EURZAR+0.05%EURSEK+0.05%EURCHF+0.04%AUDJPY+0.04%USDCOP-0.04%AUDCAD-0.03%EURPLN+0.02%CHFSEK+0.01%USDHKD-0.01%EURCZK+0.01%EURDKK0.00%XNGUSD-3.56%XPTUSD-2.43%XAUUSD-1.34%GAUUSD-1.34%USOIL+0.93%HG1+0.78%UKOIL+0.68%XAGUSD-0.57%GAGUSD-0.56%C10.00%S10.00%W10.00%BTCUSDT-20.44%BTCUSD+0.66%ETHUSD+2.58%USDTUSD+0.03%BNBUSDT-10.81%XRPUSD+1.82%SOLUSD+4.40%TRXUSDT-0.37%DOGEUSD+0.94%ADAUSDT-40.88%ZECUSDT+6.17%XMRUSDT+1.06%XLMUSD+1.84%XLMUSDT+1.98%LINKUSD+2.15%BCHUSDT+3.20%AVAXUSDT-28.47%TONUSD+5.99%SUIUSDT-25.69%LTCUSD+1.32%TONUSDT+27.64%HBARUSDT+0.38%SUIUSD+1.87%TAOUSDT+0.71%UNIUSDT-8.36%UNIUSD+1.02%NEARUSDT+38.40%AAVEUSD+0.20%DOTUSDT+0.95%ETCUSDT-15.04%ICPUSDT+1.18%WLDUSDT-0.14%PEPEUSD+9981211.59%ONDOUSDT+2.56%ATOMUSDT-2.63%JUPUSDT+4.67%INJUSDT-0.01%ARBUSDT+2.32%FETUSDT-1.04%PENGUUSDT+102418.26%TIAUSDT+3.41%SEIUSDT-1.10%STXUSDT0.00%IMXUSDT-1.39%PYTHUSDT+1.50%OPUSDT-0.49%GRTUSDT+0.75%WIFUSDT+0.34%

KKR AND CO INC (KKR)

NYSE • Financial Services

$88.94
-$1.18 (-1.3%)
Market closed

Last close at June 29, 2026 at 20:00 UTC

Fundamentals Charts

About KKR AND CO INC

Name
KKR AND CO INC
CEO
Joseph Y. Bae
Website
www.kkr.com
Industry
Financial Services
Year Founded
1976
Employees
4,834

KKR & Co. Inc. is a New York Stock Exchange-listed investment firm focused on asset management across private and public markets. From New York City, KKR deploys capital through buyout, growth, special situations, real estate, and fund-investment strategies, and generated $19.3 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 1 Buy, 1 Hold, 5 Sell
Buy1
Hold1
Sell5

Fundamentals & Financials

Revenue (TTM)
$19.9B
Net Income (TTM)
$2.9B
EPS (TTM)
$3.15
ROA (TTM)
0.72%
Current Ratio
10.06
Dividend Yield
0.25%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$4,001.6M
Cost of Sales$20,547K
Gross Profit$3,981M
Operating Income$205,350K
Net Income$405,229K
EPS$0.41

Technical Indicators

KKR AND CO INC's Technical Indicators Summary

KKR's technicals lean bearish with price below key moving averages across short, medium and long horizons, negative MACD and deep CCI weakness pointing to selling pressure, while momentum readings confirm downward intent. On-balance volume is negative, highlighting distribution, and ADX shows little directional strength which implies the move lacks strong conviction but remains tilted lower. Volatility is moderate and the pivot sits above current price, offering limited resistance-related context. Technical takeaway: negative momentum, weak volume and price below critical moving averages support a sell stance.

Buy
1 signal
Neutral
1 signal
Sell
5 signals
Overall: Bearish71% Bearish signals
IndicatorValue
RSI (14)
35.51
Stochastic %K (14, 3, 3)
10.66
CCI (20)
-168.11
WPR (14)
-94.38
Momentum (10)
-7.28
MFI
25.81
MACD Level (12, 26)
-1.35
Bollinger Bands
$89.03 - $99.91
ATR (14)
$3.75 (4.21%)
ADX (14)
11.56
OBV
-137,776,981
Classic Pivot Point
$91.11
Fibonacci Pivot Point
$91.11
Simple Moving Averages
$94.47 - $111.49(5 indicators)
Exponential Moving Averages
$92.99 - $112.50(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the close, the sector was essentially flat at 0.26%, leaving stock-specific drivers to dominate. Into the bell, turnover in KKR remained in line with norms, at roughly 0.89× average volume. KKR-tied FS KKR Capital faces a class-action suit, weighing sentiment as the sector stays flat and volume remains typical.

Price Change

from $90.13 close

-$1.19

Trading Volume

Below avg (5.5M)

4.8M

vs S&P 500 Today

Underperforming Market

-2.29%

52-Week Position

Near lows

8.8%

Updated: June 29, 2026 at 20:08 UTC

Quote Summary

Previous CloseDay Range$88.96$88.24 - $91.43
52 Week RangeVolume$82.67 - $153.874.7M
Avg. VolumeMarket Cap4.9M$80.1B
P/E Ratio28.2

KKR Headlines

View All Headlines

Peers & Related Assets

BLKBlackRock, Inc.
$950.17-1.5%
BXBLACKSTONE INC
$114.88-0.5%
BAMBROOKFIELD ASSET MANAGEMENT VOTING
$44.01-1.4%
APOAPOLLO GLOBAL MANAGEMENT INC
$114.83-2.9%
ARESARES MANAGEMENT CORP CLASS A
$107.58-1.4%