Skip to main content
NVDA-0.21%AAPL+1.14%GOOGL-2.28%MSFT+0.04%AMZN-0.03%TSM-0.83%SPCX-3.86%AVGO-1.13%META+1.42%TSLA-0.41%SKHY+7.05%MU-1.33%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.44%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.53%0005.HK-0.78%HSBA.L-1.34%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.21%CHFJPY-1.68%USDJPY-1.63%AUDJPY-1.57%EURJPY-1.44%CADJPY-1.42%GBPJPY-1.37%GBPNZD+0.84%EURNZD+0.81%NZDCAD-0.80%AUDNZD+0.67%NZDUSD-0.61%NZDCHF-0.57%GBPTRY+0.41%GBPHKD+0.32%EURNOK+0.30%GBPCHF+0.29%GBPMXN-0.28%CHFNOK+0.27%USDNOK+0.27%EURZAR+0.27%GBPZAR+0.27%GBPUSD+0.26%EURCHF+0.24%USDZAR+0.24%CADCHF+0.23%USDCAD-0.20%EURUSD+0.19%NZDMXN+0.18%NZDSGD+0.18%GBPAUD+0.18%NOKJPY-0.17%AUDCAD-0.17%AUDDKK-0.16%USDILS+0.16%EURAUD+0.14%AUDNOK+0.13%AUDCHF+0.11%USDTRY+0.11%USDTHB+0.10%EURCZK-0.09%EURSGD+0.08%AUDSGD-0.08%GBPSGD+0.08%USDMXN+0.08%EURSEK+0.08%PLNJPY+0.07%AUDUSD+0.06%EURPLN+0.06%USDSGD+0.06%CHFSGD+0.06%USDCHF+0.05%CHFSEK+0.05%USDSEK+0.05%EURGBP-0.04%SGDJPY+0.04%USDCOP-0.04%GBPCAD+0.04%USDPLN+0.03%USDCNH-0.03%USDDKK-0.02%EURCNH+0.02%EURHKD+0.02%USDHKD+0.01%EURCAD-0.01%EURDKK0.00%HG1-2.54%COFFEE-2.07%SUGAR+1.96%COCOA-1.52%XPTUSD-1.50%COTTON+1.27%XAGUSD-1.06%GAGUSD-1.06%S1+0.54%C1+0.52%USOIL+0.40%UKOIL+0.16%BTCUSD-0.38%ETHUSD+0.10%USDTUSD-0.08%XRPUSD-1.15%SOLUSD-0.34%TRXUSDT+0.45%ZECUSDT-1.29%DOGEUSD-1.20%XMRUSDT-1.28%LINKUSD+0.15%XLMUSD-0.90%BCHUSDT-1.77%LTCUSD-1.46%UNIUSD-1.81%TONUSD+24.88%HBARUSDT-1.21%SUIUSD-1.19%TAOUSDT-0.92%AAVEUSD-1.61%DOTUSDT-2.01%ICPUSDT-0.50%ONDOUSDT-1.73%WLDUSDT-1.47%ATOMUSDT-2.33%ARBUSDT+0.29%JUPUSDT-2.10%INJUSDT-2.29%STXUSDT-2.70%FETUSDT-2.09%TIAUSDT-0.60%SEIUSDT-1.80%PYTHUSDT-0.91%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.14%OPUSDT-1.99%POLUSDT-3.70%IOTAUSDT-1.93%AXSUSDT-1.71%FARTCOINUSDT-1.28%EOSUSDT+0.43%DYDXUSDT-0.47%ORDIUSDT+0.53%GALAUSDT-3.09%NOTUSDT-0.68%RONINUSDT-0.71%NVDA-0.21%AAPL+1.14%GOOGL-2.28%MSFT+0.04%AMZN-0.03%TSM-0.83%SPCX-3.86%AVGO-1.13%META+1.42%TSLA-0.41%SKHY+7.05%MU-1.33%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.44%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.53%0005.HK-0.78%HSBA.L-1.34%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.21%CHFJPY-1.68%USDJPY-1.63%AUDJPY-1.57%EURJPY-1.44%CADJPY-1.42%GBPJPY-1.37%GBPNZD+0.84%EURNZD+0.81%NZDCAD-0.80%AUDNZD+0.67%NZDUSD-0.61%NZDCHF-0.57%GBPTRY+0.41%GBPHKD+0.32%EURNOK+0.30%GBPCHF+0.29%GBPMXN-0.28%CHFNOK+0.27%USDNOK+0.27%EURZAR+0.27%GBPZAR+0.27%GBPUSD+0.26%EURCHF+0.24%USDZAR+0.24%CADCHF+0.23%USDCAD-0.20%EURUSD+0.19%NZDMXN+0.18%NZDSGD+0.18%GBPAUD+0.18%NOKJPY-0.17%AUDCAD-0.17%AUDDKK-0.16%USDILS+0.16%EURAUD+0.14%AUDNOK+0.13%AUDCHF+0.11%USDTRY+0.11%USDTHB+0.10%EURCZK-0.09%EURSGD+0.08%AUDSGD-0.08%GBPSGD+0.08%USDMXN+0.08%EURSEK+0.08%PLNJPY+0.07%AUDUSD+0.06%EURPLN+0.06%USDSGD+0.06%CHFSGD+0.06%USDCHF+0.05%CHFSEK+0.05%USDSEK+0.05%EURGBP-0.04%SGDJPY+0.04%USDCOP-0.04%GBPCAD+0.04%USDPLN+0.03%USDCNH-0.03%USDDKK-0.02%EURCNH+0.02%EURHKD+0.02%USDHKD+0.01%EURCAD-0.01%EURDKK0.00%HG1-2.54%COFFEE-2.07%SUGAR+1.96%COCOA-1.52%XPTUSD-1.50%COTTON+1.27%XAGUSD-1.06%GAGUSD-1.06%S1+0.54%C1+0.52%USOIL+0.40%UKOIL+0.16%BTCUSD-0.38%ETHUSD+0.10%USDTUSD-0.08%XRPUSD-1.15%SOLUSD-0.34%TRXUSDT+0.45%ZECUSDT-1.29%DOGEUSD-1.20%XMRUSDT-1.28%LINKUSD+0.15%XLMUSD-0.90%BCHUSDT-1.77%LTCUSD-1.46%UNIUSD-1.81%TONUSD+24.88%HBARUSDT-1.21%SUIUSD-1.19%TAOUSDT-0.92%AAVEUSD-1.61%DOTUSDT-2.01%ICPUSDT-0.50%ONDOUSDT-1.73%WLDUSDT-1.47%ATOMUSDT-2.33%ARBUSDT+0.29%JUPUSDT-2.10%INJUSDT-2.29%STXUSDT-2.70%FETUSDT-2.09%TIAUSDT-0.60%SEIUSDT-1.80%PYTHUSDT-0.91%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.14%OPUSDT-1.99%POLUSDT-3.70%IOTAUSDT-1.93%AXSUSDT-1.71%FARTCOINUSDT-1.28%EOSUSDT+0.43%DYDXUSDT-0.47%ORDIUSDT+0.53%GALAUSDT-3.09%NOTUSDT-0.68%RONINUSDT-0.71%
GC

Grand Canyon Education, Inc. (LOPE)

NASDAQ • Consumer Defensive

$151
-$0.53 (-0.3%)
Market closed

Last close at September 9, 2026 at 20:00 UTC

Open$150.73
Day Range$149.2 - $151.88
Avg. Volume (3M)301K
Market Cap$3.9B
P/E Ratio18.1
52 Week Range
$134.27$223.04
Next EarningsIn 55 daysNov 4, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$264M100%
Gross Profitminus cost of goods$130.3M49%
Operating Incomeminus R&D and overhead$58.1M22%
Net Incomeminus taxes and the rest$45.8M17%

In plain terms: out of every $100 in revenue, Grand Canyon Education, Inc. keeps $17 as net profit.

Fundamentals & Financials

Revenue (TTM)
$1.1B
Net Income (TTM)
$224.2M
EPS (TTM)
$8.32
ROA (TTM)
24.39%
Current Ratio
2.82
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+0.6%Q1 2026$3.21
+2.9%Q2 2026$2.86
+8.4%Q3 2026$1.81
Next

Nov 4

in 55 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About Grand Canyon Education, Inc.

Grand Canyon Education, Inc. provides educational support services and related operating support to universities in the United States. Listed on the NASDAQ as LOPE, the company works in the education services business and generated $1.1 billion of revenue in FY2025.

Name
Grand Canyon Education, Inc.
CEO
Brian E. Mueller
Website
www.gce.com
Industry
Consumer Defensive
Year Founded
1949
Employees
2,700

Today's Snapshot

AI-generated

LOPE closed slightly lower at 151.00.

Trading Volume

Below 10d avg (331.6K)

304.9K

vs S&P 500 Today

Inline with Market

+0.07%

Updated: September 9, 2026 at 20:07 UTC

Technical Indicators

4 Buy1 Neutral3 Sell
LOPE presents a mixed, neutral picture as short-term averages and momentum measures show strength while longer-term averages sit well above the market. ADX is low, indicating a weak directional trend, and momentum indicators are split: MACD and short moving averages point higher while stochastic readings are overbought and OBV shows net distribution. Volatility is moderate and the pivot sits essentially at the current price, underscoring near-term equilibrium. Technical takeaway: Neutral — near-term strength is offset by longer-term resistance and tepid trend momentum.
All signals
  • EMA (5 indicators)$148.99 - $162.70
    Buy
  • RSI (14)54.50
    Neutral
  • Stochastic %K (14, 3, 3)89.95
    Sell
  • MACD Level (12, 26)1.24
    Buy

Peers & Related Assets

DARDarling Ingredients Inc.
$67.51+0.6%
LAURLaureate Education, Inc.
$35.98-1.1%
GHCGraham Holdings Company
$1117.45-0.9%
POSTPost Holdings, Inc.
$81.07-1.6%
LRNStride, Inc.
$81.71-0.5%
MZTIThe Marzetti Company
$101.2-2.7%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.