Skip to main content
NVDA+0.02%AAPL+0.11%GOOGL-3.15%MSFT-0.05%AMZN+0.11%TSM-4.52%SPCX-9.14%META-0.55%AVGO-4.31%TSLA-0.45%LLY+2.83%BRK-B+1.50%MU-1.37%WMT+2.82%SKHY-8.07%JPM+0.40%AMD-8.10%V+1.59%XOM+0.08%JNJ+3.81%ASMLa-4.74%MA+1.70%ABBV+0.03%INTC-8.04%COST+1.99%CVX-0.04%0700.HK+0.53%1398.HK+0.10%CSCO-2.21%KO+2.87%PG+5.58%UNH+1.91%ORCL-2.80%BAC+0.59%1816.HK-27.92%3988.HK+0.29%HD+4.33%CAT-4.89%0005.HK-0.03%PM+2.17%HSBA.L-2.45%0857.HK+0.52%GE-0.79%AP2d-6.79%1288.HK+0.34%0939.HK+0.98%AMAT-8.16%NVS+1.52%MS-1.63%LRCX-11.76%EURAUD-1.24%EURCAD-1.15%EURJPY-1.14%AUDUSD+1.09%USDJPY-1.01%USDCAD-0.99%EURNZD-0.86%USDTHB+0.83%EURGBP-0.72%NZDUSD+0.71%EURCHF-0.65%AUDCHF+0.58%GBPUSD+0.57%CHFJPY-0.53%GBPAUD-0.52%USDCHF-0.51%CADCHF+0.49%GBPCAD-0.44%GBPJPY-0.44%USDTRY+0.43%GBPTRY+0.41%AUDNZD+0.39%GBPHKD+0.32%NZDJPY-0.31%GBPMXN-0.28%NZDCAD-0.28%NZDMXN+0.24%USDCNH-0.21%PLNJPY-0.20%SGDJPY-0.20%NZDCHF+0.20%USDNOK-0.16%USDILS+0.16%GBPNZD-0.16%EURUSD-0.15%NZDSGD+0.15%AUDNOK-0.14%AUDJPY+0.12%EURNOK-0.11%AUDCAD+0.10%USDHKD-0.10%CHFNOK-0.09%EURHKD+0.09%EURZAR+0.08%USDMXN+0.07%GBPZAR+0.06%NOKJPY-0.06%USDSEK-0.06%USDDKK-0.05%GBPCHF+0.05%CHFSGD+0.05%EURCNH+0.04%USDCOP-0.04%EURPLN+0.03%EURSGD+0.03%USDSGD-0.03%AUDDKK-0.02%USDZAR+0.02%EURCZK+0.02%USDPLN-0.02%GBPSGD+0.01%CHFSEK+0.01%EURSEK-0.01%AUDSGD0.00%CADJPY0.00%EURDKK0.00%W1+0.88%USOIL+0.54%XAGUSD-0.47%GAGUSD-0.46%UKOIL+0.36%GAUUSD-0.17%XAUUSD-0.17%S1+0.13%XPTUSD-0.12%C1+0.11%HG1+0.06%XNGUSD+0.05%BTCUSD-3.14%ETHUSD+16.36%USDTUSD-0.03%XRPUSD+9.91%SOLUSD+10.75%TRXUSDT-0.32%ZECUSDT-7.26%DOGEUSD+14.39%XMRUSDT-2.45%LINKUSD+14.52%XLMUSD-4.26%BCHUSDT-2.76%LTCUSD+8.69%UNIUSD-5.68%SUIUSD-4.85%HBARUSDT-4.49%TONUSD+26.39%TAOUSDT-4.74%AAVEUSD-4.69%DOTUSDT-1.91%ICPUSDT-5.56%WLDUSDT-4.98%ONDOUSDT-6.24%ARBUSDT-4.16%JUPUSDT-4.25%ATOMUSDT-0.58%INJUSDT-7.88%STXUSDT-10.85%TIAUSDT-7.07%FETUSDT-4.72%PYTHUSDT-8.45%SEIUSDT-7.66%IMXUSDT-7.27%GRTUSDT-4.88%OPUSDT-7.98%WIFUSDT-6.04%IOTAUSDT-4.40%AXSUSDT-5.17%POLUSDT-3.94%FARTCOINUSDT-3.96%EOSUSDT-0.98%DYDXUSDT-5.30%GALAUSDT-4.06%ORDIUSDT-2.21%RONINUSDT-3.56%NOTUSDT-4.94%NVDA+0.02%AAPL+0.11%GOOGL-3.15%MSFT-0.05%AMZN+0.11%TSM-4.52%SPCX-9.14%META-0.55%AVGO-4.31%TSLA-0.45%LLY+2.83%BRK-B+1.50%MU-1.37%WMT+2.82%SKHY-8.07%JPM+0.40%AMD-8.10%V+1.59%XOM+0.08%JNJ+3.81%ASMLa-4.74%MA+1.70%ABBV+0.03%INTC-8.04%COST+1.99%CVX-0.04%0700.HK+0.53%1398.HK+0.10%CSCO-2.21%KO+2.87%PG+5.58%UNH+1.91%ORCL-2.80%BAC+0.59%1816.HK-27.92%3988.HK+0.29%HD+4.33%CAT-4.89%0005.HK-0.03%PM+2.17%HSBA.L-2.45%0857.HK+0.52%GE-0.79%AP2d-6.79%1288.HK+0.34%0939.HK+0.98%AMAT-8.16%NVS+1.52%MS-1.63%LRCX-11.76%EURAUD-1.24%EURCAD-1.15%EURJPY-1.14%AUDUSD+1.09%USDJPY-1.01%USDCAD-0.99%EURNZD-0.86%USDTHB+0.83%EURGBP-0.72%NZDUSD+0.71%EURCHF-0.65%AUDCHF+0.58%GBPUSD+0.57%CHFJPY-0.53%GBPAUD-0.52%USDCHF-0.51%CADCHF+0.49%GBPCAD-0.44%GBPJPY-0.44%USDTRY+0.43%GBPTRY+0.41%AUDNZD+0.39%GBPHKD+0.32%NZDJPY-0.31%GBPMXN-0.28%NZDCAD-0.28%NZDMXN+0.24%USDCNH-0.21%PLNJPY-0.20%SGDJPY-0.20%NZDCHF+0.20%USDNOK-0.16%USDILS+0.16%GBPNZD-0.16%EURUSD-0.15%NZDSGD+0.15%AUDNOK-0.14%AUDJPY+0.12%EURNOK-0.11%AUDCAD+0.10%USDHKD-0.10%CHFNOK-0.09%EURHKD+0.09%EURZAR+0.08%USDMXN+0.07%GBPZAR+0.06%NOKJPY-0.06%USDSEK-0.06%USDDKK-0.05%GBPCHF+0.05%CHFSGD+0.05%EURCNH+0.04%USDCOP-0.04%EURPLN+0.03%EURSGD+0.03%USDSGD-0.03%AUDDKK-0.02%USDZAR+0.02%EURCZK+0.02%USDPLN-0.02%GBPSGD+0.01%CHFSEK+0.01%EURSEK-0.01%AUDSGD0.00%CADJPY0.00%EURDKK0.00%W1+0.88%USOIL+0.54%XAGUSD-0.47%GAGUSD-0.46%UKOIL+0.36%GAUUSD-0.17%XAUUSD-0.17%S1+0.13%XPTUSD-0.12%C1+0.11%HG1+0.06%XNGUSD+0.05%BTCUSD-3.14%ETHUSD+16.36%USDTUSD-0.03%XRPUSD+9.91%SOLUSD+10.75%TRXUSDT-0.32%ZECUSDT-7.26%DOGEUSD+14.39%XMRUSDT-2.45%LINKUSD+14.52%XLMUSD-4.26%BCHUSDT-2.76%LTCUSD+8.69%UNIUSD-5.68%SUIUSD-4.85%HBARUSDT-4.49%TONUSD+26.39%TAOUSDT-4.74%AAVEUSD-4.69%DOTUSDT-1.91%ICPUSDT-5.56%WLDUSDT-4.98%ONDOUSDT-6.24%ARBUSDT-4.16%JUPUSDT-4.25%ATOMUSDT-0.58%INJUSDT-7.88%STXUSDT-10.85%TIAUSDT-7.07%FETUSDT-4.72%PYTHUSDT-8.45%SEIUSDT-7.66%IMXUSDT-7.27%GRTUSDT-4.88%OPUSDT-7.98%WIFUSDT-6.04%IOTAUSDT-4.40%AXSUSDT-5.17%POLUSDT-3.94%FARTCOINUSDT-3.96%EOSUSDT-0.98%DYDXUSDT-5.30%GALAUSDT-4.06%ORDIUSDT-2.21%RONINUSDT-3.56%NOTUSDT-4.94%
GC

Grand Canyon Education, Inc. (LOPE)

NASDAQ • Consumer Defensive

$165.46
+$5.7 (+3.6%)
Market closed

Last close at October 22, 2026 at 20:00 UTC

Open$160.32
Day Range$160.32 - $165.83
Avg. Volume (3M)269.8K
Market Cap$4.3B
P/E Ratio19.9
52 Week Range
$134.27$223.04
Next EarningsIn 12 daysNov 4, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$264M100%
Gross Profitminus cost of goods$130.3M49%
Operating Incomeminus R&D and overhead$58.1M22%
Net Incomeminus taxes and the rest$45.8M17%

In plain terms: out of every $100 in revenue, Grand Canyon Education, Inc. keeps $17 as net profit.

Fundamentals & Financials

Revenue (TTM)
$1.1B
Net Income (TTM)
$224.2M
EPS (TTM)
$8.32
ROA (TTM)
24.39%
Current Ratio
2.82
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+0.6%Q1 2026$3.21
+2.9%Q2 2026$2.86
+8.4%Q3 2026$1.81
Next

Nov 4

in 12 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Next report — what to expect

Grand Canyon Education, Inc. (LOPE) reports on November 4, 2026. Wall Street is looking for consensus EPS of $1.76 on consensus revenue of $270.1 million. For trailing context, revenue rose +6.7% year over year last quarter. LOPE has beaten EPS in 6 of 8 most recent quarters.

View full earnings history

About Grand Canyon Education, Inc.

Grand Canyon Education, Inc. provides educational support services and related operating support to universities in the United States. Listed on the NASDAQ as LOPE, the company works in the education services business and generated $1.1 billion of revenue in FY2025.

Name
Grand Canyon Education, Inc.
CEO
Brian E. Mueller
Website
www.gce.com
Industry
Consumer Defensive
Year Founded
1949
Employees
2,700

Today's Snapshot

AI-generated

LOPE closed 3.6% higher at 165.46. LOPE is due to report earnings on 4 November.

Trading Volume

Above 10d avg 234.5K

296.7K

vs S&P 500 Today

Strong Outperformance

+4.83%

Updated: October 22, 2026 at 20:11 UTC

Technical Indicators

6 Buy2 Neutral0 Sell
LOPE’s technicals favor a bullish stance driven by positive momentum and price leadership, though trend strength is modest. MACD and CCI are bullish and the stock trades above most short-, medium- and 200-day averages, while the RSI sits near the upper range without being extreme. ADX under 17 indicates the trend is not especially robust, ATR near 2.5% points to moderate volatility, and the pivot is below the market with OBV supportive of the advance. Technical takeaway: Strong Buy — price and momentum are constructive despite only moderate trend strength.
All signals
  • EMA (5 indicators)$153.85 - $160.66
    Buy
  • RSI (14)69.67
    Neutral
  • Stochastic %K (14, 3, 3)72.49
    Neutral
  • MACD Level (12, 26)3.08
    Buy
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.