Skip to main content
AAPL+0.08%NVDA-0.10%GOOGL+2.13%MSFT+0.15%AMZN+0.04%TSM-1.07%AVGO+0.34%META+0.18%SPCX-1.36%TSLA-0.42%LLY+0.13%BRK-B+0.45%MU-1.74%SKHY-7.47%JPM+0.85%WMT+2.07%AMD-5.17%V+1.91%XOM-1.38%JNJ+0.97%ASMLa-8.52%0700.HK+0.56%MA+2.23%INTC-0.70%ABBV-0.94%CSCO+0.35%1398.HK+0.75%BAC+0.13%COST+1.77%AMAT-3.61%CAT-1.74%AP2d-9.14%UNH-0.74%CVX-2.46%GE+2.23%LRCX-4.46%KO+2.21%0005.HK-0.52%HSBA.L-0.10%PG+0.83%ORCL+4.33%MS+0.03%HD+0.93%GS-1.22%0857.HK0.00%PM+1.38%1816.HK-28.16%3988.HK+1.58%NVS+0.71%RTX+2.65%GBPTRY+0.41%NZDJPY-0.35%GBPJPY-0.32%GBPHKD+0.32%NZDUSD-0.29%GBPMXN-0.28%AUDDKK-0.26%NOKJPY-0.25%CADJPY-0.25%EURGBP+0.24%CHFNOK+0.24%EURNOK+0.23%CHFJPY-0.23%EURNZD+0.21%USDNOK+0.21%GBPUSD-0.20%EURCAD+0.20%AUDJPY-0.19%GBPZAR+0.18%USDTHB-0.17%GBPSGD+0.16%USDILS+0.16%USDCAD+0.16%AUDNZD+0.16%NZDCHF-0.15%AUDSGD-0.15%USDCHF+0.14%EURCHF+0.14%AUDUSD-0.13%EURAUD+0.13%SGDJPY-0.13%NZDCAD-0.13%EURZAR+0.13%CHFSGD+0.12%EURSGD+0.12%GBPNZD+0.11%USDZAR+0.11%PLNJPY-0.11%USDJPY-0.10%USDTRY+0.10%GBPAUD-0.10%USDSGD+0.10%EURPLN+0.09%EURJPY-0.08%USDMXN+0.08%NZDSGD+0.08%GBPCHF-0.07%USDPLN+0.06%EURCNH+0.06%USDCNH-0.05%NZDMXN+0.05%GBPCAD-0.05%EURUSD+0.04%USDCOP-0.04%EURSEK+0.04%CHFSEK+0.04%AUDNOK-0.03%AUDCAD+0.02%CADCHF-0.02%USDDKK-0.02%USDSEK+0.02%EURHKD+0.02%USDHKD-0.01%AUDCHF0.00%EURCZK0.00%EURDKK0.00%XAGUSD-1.54%GAGUSD-1.54%UKOIL-1.52%USOIL-1.27%XPTUSD-1.09%COTTON-0.91%HG1-0.72%XAUUSD-0.64%GAUUSD-0.64%XNGUSD-0.36%C1+0.25%S1-0.24%BTCUSDT-16.27%BTCUSD-2.77%ETHUSD-4.14%USDTUSD-0.03%BNBUSDT-10.20%XRPUSD-4.54%SOLUSD-4.20%TRXUSDT-2.09%DOGEUSD-3.63%ADAUSDT-37.18%ZECUSDT-6.40%XMRUSDT-2.13%LINKUSD-5.65%XLMUSDT-0.61%XLMUSD-5.22%BCHUSDT-1.64%AVAXUSDT-31.16%SUIUSDT-28.19%LTCUSD-2.14%TONUSD+13.22%TONUSDT+27.64%HBARUSDT-1.86%SUIUSD-5.22%UNIUSD-4.20%UNIUSDT+14.34%TAOUSDT-5.43%NEARUSDT+22.29%AAVEUSD-3.22%ETCUSDT-19.68%DOTUSDT-5.82%ONDOUSDT-4.31%PEPEUSD+9213559.05%ICPUSDT-4.01%WLDUSDT-8.72%ATOMUSDT-5.52%JUPUSDT-5.19%INJUSDT-4.43%ARBUSDT-4.98%PENGUUSDT+92810.86%FETUSDT-10.63%TIAUSDT-4.78%SEIUSDT-3.63%PYTHUSDT-1.76%STXUSDT-6.95%IMXUSDT-7.41%OPUSDT-7.89%GRTUSDT-5.72%WIFUSDT-4.19%AAPL+0.08%NVDA-0.10%GOOGL+2.13%MSFT+0.15%AMZN+0.04%TSM-1.07%AVGO+0.34%META+0.18%SPCX-1.36%TSLA-0.42%LLY+0.13%BRK-B+0.45%MU-1.74%SKHY-7.47%JPM+0.85%WMT+2.07%AMD-5.17%V+1.91%XOM-1.38%JNJ+0.97%ASMLa-8.52%0700.HK+0.56%MA+2.23%INTC-0.70%ABBV-0.94%CSCO+0.35%1398.HK+0.75%BAC+0.13%COST+1.77%AMAT-3.61%CAT-1.74%AP2d-9.14%UNH-0.74%CVX-2.46%GE+2.23%LRCX-4.46%KO+2.21%0005.HK-0.52%HSBA.L-0.10%PG+0.83%ORCL+4.33%MS+0.03%HD+0.93%GS-1.22%0857.HK0.00%PM+1.38%1816.HK-28.16%3988.HK+1.58%NVS+0.71%RTX+2.65%GBPTRY+0.41%NZDJPY-0.35%GBPJPY-0.32%GBPHKD+0.32%NZDUSD-0.29%GBPMXN-0.28%AUDDKK-0.26%NOKJPY-0.25%CADJPY-0.25%EURGBP+0.24%CHFNOK+0.24%EURNOK+0.23%CHFJPY-0.23%EURNZD+0.21%USDNOK+0.21%GBPUSD-0.20%EURCAD+0.20%AUDJPY-0.19%GBPZAR+0.18%USDTHB-0.17%GBPSGD+0.16%USDILS+0.16%USDCAD+0.16%AUDNZD+0.16%NZDCHF-0.15%AUDSGD-0.15%USDCHF+0.14%EURCHF+0.14%AUDUSD-0.13%EURAUD+0.13%SGDJPY-0.13%NZDCAD-0.13%EURZAR+0.13%CHFSGD+0.12%EURSGD+0.12%GBPNZD+0.11%USDZAR+0.11%PLNJPY-0.11%USDJPY-0.10%USDTRY+0.10%GBPAUD-0.10%USDSGD+0.10%EURPLN+0.09%EURJPY-0.08%USDMXN+0.08%NZDSGD+0.08%GBPCHF-0.07%USDPLN+0.06%EURCNH+0.06%USDCNH-0.05%NZDMXN+0.05%GBPCAD-0.05%EURUSD+0.04%USDCOP-0.04%EURSEK+0.04%CHFSEK+0.04%AUDNOK-0.03%AUDCAD+0.02%CADCHF-0.02%USDDKK-0.02%USDSEK+0.02%EURHKD+0.02%USDHKD-0.01%AUDCHF0.00%EURCZK0.00%EURDKK0.00%XAGUSD-1.54%GAGUSD-1.54%UKOIL-1.52%USOIL-1.27%XPTUSD-1.09%COTTON-0.91%HG1-0.72%XAUUSD-0.64%GAUUSD-0.64%XNGUSD-0.36%C1+0.25%S1-0.24%BTCUSDT-16.27%BTCUSD-2.77%ETHUSD-4.14%USDTUSD-0.03%BNBUSDT-10.20%XRPUSD-4.54%SOLUSD-4.20%TRXUSDT-2.09%DOGEUSD-3.63%ADAUSDT-37.18%ZECUSDT-6.40%XMRUSDT-2.13%LINKUSD-5.65%XLMUSDT-0.61%XLMUSD-5.22%BCHUSDT-1.64%AVAXUSDT-31.16%SUIUSDT-28.19%LTCUSD-2.14%TONUSD+13.22%TONUSDT+27.64%HBARUSDT-1.86%SUIUSD-5.22%UNIUSD-4.20%UNIUSDT+14.34%TAOUSDT-5.43%NEARUSDT+22.29%AAVEUSD-3.22%ETCUSDT-19.68%DOTUSDT-5.82%ONDOUSDT-4.31%PEPEUSD+9213559.05%ICPUSDT-4.01%WLDUSDT-8.72%ATOMUSDT-5.52%JUPUSDT-5.19%INJUSDT-4.43%ARBUSDT-4.98%PENGUUSDT+92810.86%FETUSDT-10.63%TIAUSDT-4.78%SEIUSDT-3.63%PYTHUSDT-1.76%STXUSDT-6.95%IMXUSDT-7.41%OPUSDT-7.89%GRTUSDT-5.72%WIFUSDT-4.19%

Repsol (REPe)

BME • Energy

€25.54
-€0.28 (-1.1%)
Market closed

July 27, 2026 at 15:30 UTC

Interactive Chart

RE

06:54:33 UTC

About Repsol

Name
Repsol
CEO
Josu Jon Imaz San Miguel
Website
www.repsol.com
Industry
Energy
Year Founded
1927
Employees
24,523

Repsol, S.A. is an energy company listed on the BME under REP.MC that spans upstream production, refining, fuels marketing, and newer power businesses. In FY2025, Repsol generated EUR 54.9 billion in revenue from a portfolio that runs from crude oil and natural gas to electricity, renewables, and chemicals.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 1 Hold, 1 Sell
Buy5
Hold1
Sell1

Fundamentals & Financials

Revenue (TTM)
€60.8B
Net Income (TTM)
€3.4B
EPS (TTM)
€3.1
ROA (TTM)
5.58%
Current Ratio
1.56
Dividend Yield
0.14%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue€18,330M
Cost of Sales€13,434M
Gross Profit€4,896M
Operating Income€3,103M
Net Income€1,272M
EPS€1.12

Technical Indicators

Repsol's Technical Indicators Summary

REPe displays a strong-buy technical setup at roughly 25.77, supported by a robust ADX above 30 and multiple momentum measures in constructive territory, including a positive MACD and elevated CCI. Price sits above most short- and medium-term moving averages and well above the 200-day trend, while on-balance volume is strongly positive, indicating broad participation. Volatility is contained with an ATR near 0.68, though the VWAP and pivots sit slightly above the current price. Technical takeaway: Strong Buy.

Buy
5 signals
Neutral
1 signal
Sell
1 signal
Overall: Bullish71% Bullish signals
IndicatorValue
RSI (14)
68.99
Stochastic %K (14, 3, 3)
93.50
CCI (20)
130.22
WPR (14)
-15.26
Momentum (10)
2.70
MFI
75.86
MACD Level (12, 26)
0.93
Bollinger Bands
$20.75 - $26.49
ATR (14)
$0.68 (2.65%)
ADX (14)
33.82
OBV
225,460,893
VWAP
$25.86
Classic Pivot Point
$26.20
Fibonacci Pivot Point
$26.20
Exponential Moving Averages
$19.54 - $24.88(5 indicators)
Simple Moving Averages
$19.44 - $24.84(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

End-of-day trade saw REPe unable to fully erase the -0.81% gap down from yesterday. Into the close, REPe still showed subdued interest, with volume at 0.50× its norm. REPe remains down even as Repsol gets a fresh lift from strong refining margins.

Trading Volume

Below 10d avg (3.4M)

1.7M

vs S&P 500 Today

Underperforming Market

-0.64%

52-Week Position

Near highs

93.1%

Updated: July 27, 2026 at 15:06 UTC

Quote Summary

Previous CloseDay Range€25.82€25.48 - €26.46
52 Week RangeAvg. Volume€12.79 - €26.564.1M
Market CapP/E Ratio€28.1B13.0

REPe Headlines

Oil Majors Renew Push Into Alaska

May 12, 2026

3 min read
View All Headlines

Peers & Related Assets

SANeBanco Santander
€11.98+3.2%
IBEeIberdrola
€21.21+0.7%
ELEeEndesa SA
€41.16+0.7%
IAGeInternational Airlines Group
€5.08+2.6%