Skip to main content
NVDA-1.07%GOOGL-0.40%AAPL-0.43%MSFT-0.53%AMZN-0.45%TSM-0.38%AVGO-0.35%TSLA-0.79%META-0.26%WMT-0.41%BRK-B+0.01%LLY0.00%MU-0.92%JPM-0.02%AMD-2.09%XOM-0.01%V-0.01%INTC-1.84%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX-0.06%ABBV+0.04%NFLX-0.27%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.17%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.88%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.79%GBPAUD+0.77%NZDJPY+0.59%NZDCHF+0.54%NZDUSD+0.53%EURNZD-0.52%NZDCAD+0.49%AUDNZD-0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.30%GBPMXN-0.28%USDTHB-0.27%USDTRY+0.20%USDCNH-0.20%USDILS+0.16%AUDJPY+0.11%CADJPY+0.10%EURJPY+0.07%CADCHF+0.06%SGDJPY-0.06%AUDCHF+0.06%USDJPY+0.06%AUDUSD+0.05%CHFSGD+0.05%USDZAR+0.04%USDCOP-0.04%USDMXN+0.03%EURCAD-0.03%USDHKD+0.03%GBPSGD+0.03%EURCHF+0.03%EURSGD+0.02%CHFJPY+0.02%USDCAD-0.02%NZDSGD+0.02%NZDMXN+0.02%EURAUD-0.02%USDCHF+0.02%USDSGD+0.02%AUDCAD+0.01%EURUSD+0.01%AUDSGD0.00%USDDKK0.00%CHFSEK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%EURZAR0.00%AUDDKK0.00%EURSEK0.00%GBPZAR0.00%NOKJPY0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%EURDKK0.00%PLNJPY0.00%EURCZK0.00%EURCNH0.00%USOIL-0.32%GAGUSD-0.30%XAGUSD-0.29%XNGUSD+0.17%HG1-0.15%XPTUSD-0.09%XAUUSD-0.06%GAUUSD-0.06%UKOIL0.00%W10.00%S10.00%C10.00%BTCUSD+0.15%BTCUSDT+2.02%ETHUSD+0.21%USDTUSD0.00%BNBUSD+0.08%BNBUSDT+3.11%XRPUSD+0.16%SOLUSD+0.19%TRXUSDT+0.10%DOGEUSD0.00%ZECUSDT+0.42%ADAUSDT+0.18%ADAUSD+0.07%XMRUSDT+0.09%BCHUSDT+0.07%LINKUSD+0.31%XLMUSDT-17.41%TONUSD+0.51%XLMUSD+0.33%LTCUSD+0.15%SUIUSD+0.34%AVAXUSDT-0.84%AVAXUSD+0.48%HBARUSDT+0.14%SUIUSDT+13.20%TONUSDT+51.24%TAOUSDT-0.05%UNIUSD+0.32%NEARUSD+0.13%UNIUSDT+11.50%DOTUSDT+0.44%NEARUSDT+23.83%PEPEUSD+9987736.19%ETCUSD+0.40%ICPUSDT+0.02%AAVEUSD+0.28%ETCUSDT+6.96%ONDOUSDT-0.86%ATOMUSDT-0.08%JUPUSDT-0.19%WLDUSDT+0.40%ARBUSDT-0.12%PENGUUSDT+100071.56%INJUSDT+0.18%FETUSDT+0.29%STXUSDT+0.04%SEIUSDT+0.81%TIAUSDT+0.69%IMXUSDT+0.47%GRTUSDT+0.18%NVDA-1.07%GOOGL-0.40%AAPL-0.43%MSFT-0.53%AMZN-0.45%TSM-0.38%AVGO-0.35%TSLA-0.79%META-0.26%WMT-0.41%BRK-B+0.01%LLY0.00%MU-0.92%JPM-0.02%AMD-2.09%XOM-0.01%V-0.01%INTC-1.84%ASMLa+0.40%JNJ-0.02%ORCL+0.45%0700.HK0.00%COST0.00%CSCO0.00%MA+0.05%1398.HK-0.22%CAT+0.03%CVX-0.06%ABBV+0.04%NFLX-0.27%LRCX-0.05%BAC-0.01%0857.HK-0.27%KO+0.01%UNH-0.03%1816.HK-27.73%AMAT-0.06%AP2d+0.38%PG-0.27%9988.HK-0.08%HSBA.L+0.42%GE-0.02%BABA-0.17%MS+0.01%HD+0.02%0005.HK-0.26%PM+0.58%AZN+0.02%GS-0.06%NVS+0.01%GBPJPY+0.88%GBPCHF+0.84%GBPUSD+0.83%EURGBP-0.81%GBPCAD+0.79%GBPAUD+0.77%NZDJPY+0.59%NZDCHF+0.54%NZDUSD+0.53%EURNZD-0.52%NZDCAD+0.49%AUDNZD-0.47%GBPTRY+0.41%GBPHKD+0.32%GBPNZD+0.30%GBPMXN-0.28%USDTHB-0.27%USDTRY+0.20%USDCNH-0.20%USDILS+0.16%AUDJPY+0.11%CADJPY+0.10%EURJPY+0.07%CADCHF+0.06%SGDJPY-0.06%AUDCHF+0.06%USDJPY+0.06%AUDUSD+0.05%CHFSGD+0.05%USDZAR+0.04%USDCOP-0.04%USDMXN+0.03%EURCAD-0.03%USDHKD+0.03%GBPSGD+0.03%EURCHF+0.03%EURSGD+0.02%CHFJPY+0.02%USDCAD-0.02%NZDSGD+0.02%NZDMXN+0.02%EURAUD-0.02%USDCHF+0.02%USDSGD+0.02%AUDCAD+0.01%EURUSD+0.01%AUDSGD0.00%USDDKK0.00%CHFSEK0.00%CHFNOK0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%AUDNOK0.00%EURZAR0.00%AUDDKK0.00%EURSEK0.00%GBPZAR0.00%NOKJPY0.00%EURPLN0.00%EURNOK0.00%EURHKD0.00%EURDKK0.00%PLNJPY0.00%EURCZK0.00%EURCNH0.00%USOIL-0.32%GAGUSD-0.30%XAGUSD-0.29%XNGUSD+0.17%HG1-0.15%XPTUSD-0.09%XAUUSD-0.06%GAUUSD-0.06%UKOIL0.00%W10.00%S10.00%C10.00%BTCUSD+0.15%BTCUSDT+2.02%ETHUSD+0.21%USDTUSD0.00%BNBUSD+0.08%BNBUSDT+3.11%XRPUSD+0.16%SOLUSD+0.19%TRXUSDT+0.10%DOGEUSD0.00%ZECUSDT+0.42%ADAUSDT+0.18%ADAUSD+0.07%XMRUSDT+0.09%BCHUSDT+0.07%LINKUSD+0.31%XLMUSDT-17.41%TONUSD+0.51%XLMUSD+0.33%LTCUSD+0.15%SUIUSD+0.34%AVAXUSDT-0.84%AVAXUSD+0.48%HBARUSDT+0.14%SUIUSDT+13.20%TONUSDT+51.24%TAOUSDT-0.05%UNIUSD+0.32%NEARUSD+0.13%UNIUSDT+11.50%DOTUSDT+0.44%NEARUSDT+23.83%PEPEUSD+9987736.19%ETCUSD+0.40%ICPUSDT+0.02%AAVEUSD+0.28%ETCUSDT+6.96%ONDOUSDT-0.86%ATOMUSDT-0.08%JUPUSDT-0.19%WLDUSDT+0.40%ARBUSDT-0.12%PENGUUSDT+100071.56%INJUSDT+0.18%FETUSDT+0.29%STXUSDT+0.04%SEIUSDT+0.81%TIAUSDT+0.69%IMXUSDT+0.47%GRTUSDT+0.18%

TotalEnergies (TTEp)

Euronext ParisEnergy

€80.13
+€0.33 (+0.4%)
Market closed

May 20, 2026 at 17:30 UTC

Interactive Chart

TT

22:57:21 UTC

About TotalEnergies

Name
TotalEnergies
CEO
Patrick Pouyanne
Industry
Energy
Year Founded
1924
Employees
95,393

TotalEnergies SE is an energy company with activities that span resource development, liquefied natural gas, refining and chemicals, power generation, and marketing. Projects move through gated steps from study to start-up, and industrial sites operate under a single integrity and maintenance program. Commercial teams coordinate with counterparties in transport and industry, and scheduling is planned to protect continuity for customers. Trading and optimization support plants and contracts rather than acting as a separate business line. The company participates in an ecosystem where reliability, safety, and policy shape operating choices. Geographic reach includes multiple regions, and planning favors measured transitions in the energy mix that preserve service quality. The stated approach is to run long-lived assets with clear rules and to present results in terms that focus on operating drivers.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 10 Buy, 13 Hold, 0 Sell
Buy10
Hold13
Sell0

Fundamentals & Financials

Revenue (TTM)
€183.9B
Net Income (TTM)
€15B
EPS (TTM)
€6.83
ROA (TTM)
4.8%
Current Ratio
1.08
Dividend Yield
1.05%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue€49,516M
Cost of Sales€30,553M
Gross Profit€18,963M
Operating Income€10,155M
Net Income€5,810M
EPS€2.68

Technical Indicators

TotalEnergies's Technical Indicators Summary

TTEp trades with a bullish bias as short- and medium-term EMAs lie beneath the current price and the classic pivot sits just under the market, giving intraday support near the low eighties. Momentum and MACD carry buy signals while RSI trends into bullish territory, though ADX is low and indicates limited trend strength. Volume (OBV) is neutral and ATR shows modest volatility, so moves are orderly rather than erratic. The cluster of supportive EMAs versus a low trend reading frames the constructive but not aggressive setup. Technical takeaway: Bullish.

Buy
10 signals
Neutral
13 signals
Sell
0 signals
Overall: Bullish43% Bullish signals
IndicatorValue
RSI (14)
63.06
Stochastic %K (14, 3, 3)
CCI (20)
WPR (14)
Momentum (10)
3.99
MFI
69.63
MACD Level (12, 26)
0.97
Bollinger Bands
ATR (14)
$1.73 (2.14%)
ADX (14)
15.08
OBV
117,747,586
Classic Pivot Point
$80.07
Fibonacci Pivot Point
$80.07
Exponential Moving Averages
$64.07 - $78.89(5 indicators)
Simple Moving Averages
$78.18 - $78.18(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

TTEp closed 0.59% above yesterday's close of 79.79. Into the bell, a small sector dip of -0.85% left a soft macro backdrop for TTEp. The day wrapped with modest participation in TTEp, as overall volume reached only 0.63× average.

Price Change

from €80.13 close

-€0.52

Trading Volume

Below avg (3.9M)

2.4M

vs S&P 500 Today

Moderate Underperformance

-0.14%

52-Week Position

Near highs

96.6%

Updated: May 20, 2026 at 15:07 UTC

Quote Summary

OpenPrevious Close
€79.87€80.17
Day Range52 Week Range
€79.85 - €81.25€49.24 - €81.34
VolumeAvg. Volume
1.8M6M
Market CapP/E Ratio
€179.3B14.0