Skip to main content
NVDA+0.02%AAPL+0.11%GOOGL-3.15%MSFT-0.05%AMZN+0.11%TSM-4.52%SPCX-9.14%META-0.55%AVGO-4.31%TSLA-0.45%LLY+2.83%BRK-B+1.50%MU-1.37%WMT+2.82%SKHY-8.07%JPM+0.40%AMD-8.10%V+1.59%XOM+0.08%JNJ+3.81%ASMLa-4.74%MA+1.70%ABBV+0.03%INTC-8.04%COST+1.99%CVX-0.04%0700.HK-0.23%1398.HK-0.10%CSCO-2.21%KO+2.87%PG+5.58%UNH+1.91%ORCL-2.80%BAC+0.59%1816.HK-27.04%3988.HK+0.29%HD+4.33%CAT-4.89%0005.HK-0.86%PM+2.17%HSBA.L-2.45%0857.HK+0.52%GE-0.79%0939.HK+1.31%AP2d-6.79%1288.HK-0.48%AMAT-8.16%NVS+1.52%MS-1.63%LRCX-11.76%EURCAD-1.17%EURAUD-1.12%EURNZD-0.91%USDCAD-0.90%EURJPY-0.88%AUDUSD+0.85%USDTHB+0.82%EURGBP-0.72%NZDUSD+0.66%USDJPY-0.64%CADCHF+0.61%EURCHF-0.56%AUDCHF+0.55%GBPCAD-0.47%GBPUSD+0.45%USDTRY+0.43%GBPTRY+0.41%GBPAUD-0.40%CHFJPY-0.36%NZDCHF+0.35%GBPHKD+0.32%USDCHF-0.30%CADJPY+0.29%GBPMXN-0.28%EURUSD-0.27%AUDJPY+0.26%NZDCAD-0.24%GBPNZD-0.22%AUDNOK-0.22%AUDNZD+0.20%USDCNH-0.19%GBPJPY-0.18%AUDSGD-0.16%NOKJPY+0.16%USDILS+0.16%NZDMXN+0.16%NZDSGD+0.16%CHFNOK-0.15%AUDDKK-0.15%GBPCHF+0.14%USDZAR+0.12%SGDJPY+0.11%USDSEK+0.11%USDPLN+0.10%CHFSGD-0.09%USDHKD-0.09%EURZAR+0.07%EURNOK-0.07%USDDKK+0.06%GBPZAR+0.05%USDMXN+0.05%PLNJPY+0.05%EURCNH-0.05%EURSEK+0.05%USDSGD+0.04%AUDCAD-0.04%EURPLN+0.04%USDCOP-0.04%CHFSEK-0.03%GBPSGD-0.03%EURCZK+0.03%NZDJPY+0.02%EURSGD-0.01%USDNOK-0.01%EURHKD0.00%EURDKK0.00%GAGUSD-1.48%XAGUSD-1.46%USOIL+1.10%UKOIL+0.65%W1+0.56%HG1+0.54%GAUUSD-0.41%XAUUSD-0.41%XNGUSD-0.41%S1+0.27%C1-0.03%XPTUSD+0.03%BTCUSD-2.88%ETHUSD+16.36%USDTUSD-0.05%XRPUSD+9.91%SOLUSD+10.75%TRXUSDT-0.26%ZECUSDT-7.33%DOGEUSD+14.39%XMRUSDT-0.95%LINKUSD+14.52%XLMUSD-3.10%BCHUSDT+0.38%LTCUSD+8.69%UNIUSD-3.92%SUIUSD-3.55%HBARUSDT-3.00%TONUSD+26.39%TAOUSDT-3.71%AAVEUSD-3.95%DOTUSDT+2.56%ICPUSDT-4.52%WLDUSDT-6.01%ONDOUSDT-5.35%ARBUSDT-2.39%JUPUSDT-3.63%ATOMUSDT+2.22%INJUSDT-4.28%STXUSDT-9.75%TIAUSDT-6.90%FETUSDT-3.80%PYTHUSDT-7.28%SEIUSDT-6.05%IMXUSDT-5.99%GRTUSDT-2.96%OPUSDT-7.20%WIFUSDT-4.61%IOTAUSDT-3.46%AXSUSDT-3.75%POLUSDT-3.05%FARTCOINUSDT-2.87%EOSUSDT-0.02%DYDXUSDT-3.58%GALAUSDT-2.01%ORDIUSDT-1.12%RONINUSDT-1.83%NOTUSDT-4.94%NVDA+0.02%AAPL+0.11%GOOGL-3.15%MSFT-0.05%AMZN+0.11%TSM-4.52%SPCX-9.14%META-0.55%AVGO-4.31%TSLA-0.45%LLY+2.83%BRK-B+1.50%MU-1.37%WMT+2.82%SKHY-8.07%JPM+0.40%AMD-8.10%V+1.59%XOM+0.08%JNJ+3.81%ASMLa-4.74%MA+1.70%ABBV+0.03%INTC-8.04%COST+1.99%CVX-0.04%0700.HK-0.23%1398.HK-0.10%CSCO-2.21%KO+2.87%PG+5.58%UNH+1.91%ORCL-2.80%BAC+0.59%1816.HK-27.04%3988.HK+0.29%HD+4.33%CAT-4.89%0005.HK-0.86%PM+2.17%HSBA.L-2.45%0857.HK+0.52%GE-0.79%0939.HK+1.31%AP2d-6.79%1288.HK-0.48%AMAT-8.16%NVS+1.52%MS-1.63%LRCX-11.76%EURCAD-1.17%EURAUD-1.12%EURNZD-0.91%USDCAD-0.90%EURJPY-0.88%AUDUSD+0.85%USDTHB+0.82%EURGBP-0.72%NZDUSD+0.66%USDJPY-0.64%CADCHF+0.61%EURCHF-0.56%AUDCHF+0.55%GBPCAD-0.47%GBPUSD+0.45%USDTRY+0.43%GBPTRY+0.41%GBPAUD-0.40%CHFJPY-0.36%NZDCHF+0.35%GBPHKD+0.32%USDCHF-0.30%CADJPY+0.29%GBPMXN-0.28%EURUSD-0.27%AUDJPY+0.26%NZDCAD-0.24%GBPNZD-0.22%AUDNOK-0.22%AUDNZD+0.20%USDCNH-0.19%GBPJPY-0.18%AUDSGD-0.16%NOKJPY+0.16%USDILS+0.16%NZDMXN+0.16%NZDSGD+0.16%CHFNOK-0.15%AUDDKK-0.15%GBPCHF+0.14%USDZAR+0.12%SGDJPY+0.11%USDSEK+0.11%USDPLN+0.10%CHFSGD-0.09%USDHKD-0.09%EURZAR+0.07%EURNOK-0.07%USDDKK+0.06%GBPZAR+0.05%USDMXN+0.05%PLNJPY+0.05%EURCNH-0.05%EURSEK+0.05%USDSGD+0.04%AUDCAD-0.04%EURPLN+0.04%USDCOP-0.04%CHFSEK-0.03%GBPSGD-0.03%EURCZK+0.03%NZDJPY+0.02%EURSGD-0.01%USDNOK-0.01%EURHKD0.00%EURDKK0.00%GAGUSD-1.48%XAGUSD-1.46%USOIL+1.10%UKOIL+0.65%W1+0.56%HG1+0.54%GAUUSD-0.41%XAUUSD-0.41%XNGUSD-0.41%S1+0.27%C1-0.03%XPTUSD+0.03%BTCUSD-2.88%ETHUSD+16.36%USDTUSD-0.05%XRPUSD+9.91%SOLUSD+10.75%TRXUSDT-0.26%ZECUSDT-7.33%DOGEUSD+14.39%XMRUSDT-0.95%LINKUSD+14.52%XLMUSD-3.10%BCHUSDT+0.38%LTCUSD+8.69%UNIUSD-3.92%SUIUSD-3.55%HBARUSDT-3.00%TONUSD+26.39%TAOUSDT-3.71%AAVEUSD-3.95%DOTUSDT+2.56%ICPUSDT-4.52%WLDUSDT-6.01%ONDOUSDT-5.35%ARBUSDT-2.39%JUPUSDT-3.63%ATOMUSDT+2.22%INJUSDT-4.28%STXUSDT-9.75%TIAUSDT-6.90%FETUSDT-3.80%PYTHUSDT-7.28%SEIUSDT-6.05%IMXUSDT-5.99%GRTUSDT-2.96%OPUSDT-7.20%WIFUSDT-4.61%IOTAUSDT-3.46%AXSUSDT-3.75%POLUSDT-3.05%FARTCOINUSDT-2.87%EOSUSDT-0.02%DYDXUSDT-3.58%GALAUSDT-2.01%ORDIUSDT-1.12%RONINUSDT-1.83%NOTUSDT-4.94%
SB

SouthState Bank Corp. (SSB)

NYSE • Financial Services

$105.22
+$2.43 (+2.4%)
Market closed

Last close at October 22, 2026 at 20:00 UTC

Open$101.24
Day Range$100.73 - $105.98
Avg. Volume (3M)768.8K
Market Cap$10.2B
P/E Ratio14.7
52 Week Range
$84.48$112.2

Metrics Over Time

Where the Money Goes

Q3 2026
Revenueeverything earned$864.8M100%
Operating Incomeminus R&D and overhead$93.9M11%
Net Incomeminus taxes and the rest$223.7M26%

In plain terms: out of every $100 in revenue, SouthState Bank Corp. keeps $26 as net profit.

Fundamentals & Financials

Revenue (TTM)
$3.1B
Net Income (TTM)
$927.3M
EPS (TTM)
$7.14
ROA (TTM)
1.32%
Current Ratio
0
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+3.6%Q2 2026$2.28
+1.7%Q3 2026$2.35
-4.2%Q4 2026$2.3

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q4 2026
Miss -4.2%

SouthState Bank’s preliminary results for the third fiscal quarter of 2026 trailed consensus on earnings, with EPS of $2.30 coming in below the $2.40 estimate (-4.2%), as reported October 21, 2026. Net income fell 9.3% year over year to about $223.8 million (down from about $246.6 million a year ago), and EPS declined 10.9% from $2.58. On the top line, revenue came in at roughly $864.9 million, while operating income was about $93.9 million, reflecting profitability alongside the bank’s core activities across deposits and lending as well as treasury, wealth, and private banking services. Looking ahead, next-period consensus calls for EPS of $2.44.

View full earnings history

About SouthState Bank Corp.

SouthState Bank Corp. (NYSE: SSB) is a U.S. regional banking company that gathers deposits, makes loans, and provides treasury, wealth, and private banking services for households, businesses, and correspondent banks. It operates in the financial services sector, and generated $3.8 billion in revenue in FY2025.

Name
SouthState Bank Corp.
CEO
John C. Corbett
Website
www.southstatebank.com
Industry
Financial Services
Year Founded
1933
Employees
6,431

Today's Snapshot

AI-generated

SSB closed 2.5% higher at 105.31, in line with a firmer sector. SouthState Bank reported a modest third-quarter profit miss as capital-markets income dipped.

Trading Volume

Above 10d avg 806.8K

1M

vs S&P 500 Today

Strong Outperformance

+3.72%

Updated: October 22, 2026 at 20:13 UTC

Technical Indicators

5 Buy2 Neutral1 Sell
SSB’s technicals favor a bullish posture with the price trading above its short, medium and long moving averages and on‑balance volume showing accumulation, while a notable CCI reading confirms strong upside momentum. RSI is constructive though not extreme, and MACD is neutral, so momentum has room to run even as ADX indicates only a modest trend strength. Volatility is low‑to‑moderate and the classic pivot lies below current levels, supporting the advance; however, price is slightly above the upper Bollinger band, suggesting near‑term overbought conditions. Technical takeaway: Buy — trend and volume underpin the upside.
All signals
  • EMA (5 indicators)$99.63 - $102.75
    Buy
  • RSI (14)61.40
    Neutral
  • Stochastic %K (14, 3, 3)86.47
    Sell
  • MACD Level (12, 26)-0.17
    Neutral

Peers & Related Assets

COLBColumbia Banking System, Inc.
$29.89+2.4%
WALWestern Alliance Bancorporation
$76.67+1.5%
CVBFCVB Financial Corp.
$23.05+3.6%
BKUBankUnited, Inc.
$43.76+4.0%
SBSISouthside Bancshares, Inc.
$31.63+2.7%
GSBCGreat Southern Bancorp, Inc.
$78.93+1.1%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.