Skip to main content
NVDA-0.03%AAPL+0.05%GOOGL-2.17%MSFT+0.25%AMZN+0.05%TSM-2.77%AVGO-0.97%META-0.37%SPCX-5.43%TSLA-0.14%LLY+0.85%BRK-B-0.45%MU-1.13%JPM-0.60%WMT-0.62%AMD-1.03%V-1.80%ASMLa-3.84%XOM+0.99%JNJ+1.23%0700.HK-4.63%MA-1.44%INTC-2.00%ABBV+0.04%CSCO+2.08%BAC-0.36%AP2d-7.10%AMAT-5.57%COST-0.50%1398.HK+0.44%CAT+0.35%LRCX-2.39%UNH+0.64%CVX+1.90%GE+0.90%ORCL+1.83%KO-3.96%PG-1.00%0005.HK0.00%HSBA.L-0.11%MS-1.31%HD-2.63%GS-2.76%0857.HK+1.27%PM+1.65%1816.HK+1.55%NVS+0.67%NFLX-7.26%ARM+1.98%GEV+2.09%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDMXN0.00%EURCAD0.00%USDCHF0.00%USDCAD0.00%GBPCAD0.00%USDSEK0.00%EURSEK0.00%USDNOK0.00%GBPZAR0.00%AUDDKK0.00%NZDCAD0.00%NZDJPY0.00%EURHKD0.00%AUDJPY0.00%CHFNOK0.00%NZDCHF0.00%GBPUSD0.00%CHFJPY0.00%EURNZD0.00%USDCNH0.00%USDTRY0.00%GBPNZD0.00%EURCZK0.00%GBPCHF0.00%USDTHB0.00%EURAUD0.00%EURJPY0.00%AUDUSD0.00%EURZAR0.00%NOKJPY0.00%CADJPY0.00%GBPJPY0.00%EURCNH0.00%USDPLN0.00%AUDNZD0.00%EURGBP0.00%CADCHF0.00%CHFSGD0.00%AUDCHF0.00%AUDNOK0.00%EURUSD0.00%GBPSGD0.00%EURPLN0.00%EURSGD0.00%USDSGD0.00%NZDUSD0.00%USDZAR0.00%PLNJPY0.00%USDDKK0.00%SGDJPY0.00%NZDMXN0.00%EURCHF0.00%EURDKK0.00%USDJPY0.00%CHFSEK0.00%GBPAUD0.00%AUDSGD0.00%NZDSGD0.00%AUDCAD0.00%USDHKD0.00%EURNOK0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%XAGUSD0.00%C10.00%XNGUSD0.00%S10.00%HG10.00%XPTUSD0.00%BTCUSDT-15.75%BTCUSD+1.74%ETHUSD+0.47%USDTUSD+0.04%BNBUSDT-9.78%XRPUSD+0.15%SOLUSD+0.68%TRXUSDT+0.30%DOGEUSD+1.09%ADAUSDT-33.37%ZECUSDT+2.21%XMRUSDT+0.01%XLMUSD+1.30%LINKUSD+0.84%XLMUSDT+6.64%BCHUSDT-1.22%AVAXUSDT-29.88%TONUSD+18.53%SUIUSDT-22.08%LTCUSD+0.45%TONUSDT+27.64%HBARUSDT-0.16%SUIUSD+0.86%UNIUSD+0.95%UNIUSDT+9.75%TAOUSDT+1.82%NEARUSDT+40.59%DOTUSDT-0.04%AAVEUSD-0.72%ETCUSDT-16.35%ICPUSDT+0.40%ONDOUSDT+1.20%PEPEUSD+9993298.86%WLDUSDT+2.25%ATOMUSDT+0.23%JUPUSDT+0.31%ARBUSDT+2.57%INJUSDT+3.35%PENGUUSDT+95974.45%FETUSDT+1.17%TIAUSDT+0.08%SEIUSDT+1.93%STXUSDT+1.04%PYTHUSDT-2.74%IMXUSDT-1.26%OPUSDT-1.55%GRTUSDT-0.15%AXSUSDT-2.02%NVDA-0.03%AAPL+0.05%GOOGL-2.17%MSFT+0.25%AMZN+0.05%TSM-2.77%AVGO-0.97%META-0.37%SPCX-5.43%TSLA-0.14%LLY+0.85%BRK-B-0.45%MU-1.13%JPM-0.60%WMT-0.62%AMD-1.03%V-1.80%ASMLa-3.84%XOM+0.99%JNJ+1.23%0700.HK-4.63%MA-1.44%INTC-2.00%ABBV+0.04%CSCO+2.08%BAC-0.36%AP2d-7.10%AMAT-5.57%COST-0.50%1398.HK+0.44%CAT+0.35%LRCX-2.39%UNH+0.64%CVX+1.90%GE+0.90%ORCL+1.83%KO-3.96%PG-1.00%0005.HK0.00%HSBA.L-0.11%MS-1.31%HD-2.63%GS-2.76%0857.HK+1.27%PM+1.65%1816.HK+1.55%NVS+0.67%NFLX-7.26%ARM+1.98%GEV+2.09%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDMXN0.00%EURCAD0.00%USDCHF0.00%USDCAD0.00%GBPCAD0.00%USDSEK0.00%EURSEK0.00%USDNOK0.00%GBPZAR0.00%AUDDKK0.00%NZDCAD0.00%NZDJPY0.00%EURHKD0.00%AUDJPY0.00%CHFNOK0.00%NZDCHF0.00%GBPUSD0.00%CHFJPY0.00%EURNZD0.00%USDCNH0.00%USDTRY0.00%GBPNZD0.00%EURCZK0.00%GBPCHF0.00%USDTHB0.00%EURAUD0.00%EURJPY0.00%AUDUSD0.00%EURZAR0.00%NOKJPY0.00%CADJPY0.00%GBPJPY0.00%EURCNH0.00%USDPLN0.00%AUDNZD0.00%EURGBP0.00%CADCHF0.00%CHFSGD0.00%AUDCHF0.00%AUDNOK0.00%EURUSD0.00%GBPSGD0.00%EURPLN0.00%EURSGD0.00%USDSGD0.00%NZDUSD0.00%USDZAR0.00%PLNJPY0.00%USDDKK0.00%SGDJPY0.00%NZDMXN0.00%EURCHF0.00%EURDKK0.00%USDJPY0.00%CHFSEK0.00%GBPAUD0.00%AUDSGD0.00%NZDSGD0.00%AUDCAD0.00%USDHKD0.00%EURNOK0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%XAGUSD0.00%C10.00%XNGUSD0.00%S10.00%HG10.00%XPTUSD0.00%BTCUSDT-15.75%BTCUSD+1.74%ETHUSD+0.47%USDTUSD+0.04%BNBUSDT-9.78%XRPUSD+0.15%SOLUSD+0.68%TRXUSDT+0.30%DOGEUSD+1.09%ADAUSDT-33.37%ZECUSDT+2.21%XMRUSDT+0.01%XLMUSD+1.30%LINKUSD+0.84%XLMUSDT+6.64%BCHUSDT-1.22%AVAXUSDT-29.88%TONUSD+18.53%SUIUSDT-22.08%LTCUSD+0.45%TONUSDT+27.64%HBARUSDT-0.16%SUIUSD+0.86%UNIUSD+0.95%UNIUSDT+9.75%TAOUSDT+1.82%NEARUSDT+40.59%DOTUSDT-0.04%AAVEUSD-0.72%ETCUSDT-16.35%ICPUSDT+0.40%ONDOUSDT+1.20%PEPEUSD+9993298.86%WLDUSDT+2.25%ATOMUSDT+0.23%JUPUSDT+0.31%ARBUSDT+2.57%INJUSDT+3.35%PENGUUSDT+95974.45%FETUSDT+1.17%TIAUSDT+0.08%SEIUSDT+1.93%STXUSDT+1.04%PYTHUSDT-2.74%IMXUSDT-1.26%OPUSDT-1.55%GRTUSDT-0.15%AXSUSDT-2.02%

ADT INC (ADT)

NYSEIndustrials

$7
-$0.05 (-0.8%)
Market closed

Last close at July 17, 2026 at 20:00 UTC

Fundamentals Charts

About ADT INC

Name
ADT INC
CEO
James David DeVries
Industry
Industrials
Year Founded
1874
Employees
12,200

ADT Inc. (NYSE: ADT) provides home and business security services in the United States, combining professionally installed and continuously monitored security and premises automation systems with recurring support. The company operates in security and protection services and generated $5.1 billion of revenue in FY2025.

Fundamentals & Financials

Revenue (TTM)
$5.1B
Net Income (TTM)
$623.3M
EPS (TTM)
$0.77
ROA (TTM)
3.92%
Current Ratio
0.84
Dividend Yield
0.84%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$1,279M
Cost of Sales$588,000K
Gross Profit$691,000K
Operating Income$326,000K
Net Income$168,000K
EPS$0.21
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the bell, ADT was still trading below yesterday, reflecting a -0.85% opening gap down. End-of-day, the peer group was roughly unchanged (-0.39%), limiting broader influence on ADT. 2013-07-17 15:22:00+00:00 is irrelevant; no stock-moving ADT driver found in headlines.

Trading Volume

Below 10d avg (8.2M)

7.5M

vs S&P 500 Today

Inline with Market

+0.10%

52-Week Position

Lower range

28.2%

Updated: July 17, 2026 at 20:31 UTC

Quote Summary

Previous CloseDay Range$7.06$6.79 - $7.08
52 Week RangeAvg. Volume$6.24 - $8.949.2M
Market CapP/E Ratio$5.1B9.2