Skip to main content
NVDA-0.11%AAPL+0.19%GOOGL+0.65%MSFT-0.06%AMZN-0.23%TSM-2.93%AVGO-2.69%META-0.12%SPCX-2.68%TSLA-0.58%LLY+0.86%SKHY-8.81%BRK-B+0.83%MU-1.12%JPM+0.95%WMT+0.99%AMD-3.29%ASMLa-1.03%V+1.18%XOM+0.03%JNJ+1.59%0700.HK+2.00%MA+1.77%INTC-7.89%ABBV+0.95%CSCO+1.25%BAC+1.26%AP2d-3.30%1398.HK-0.07%AMAT-4.72%COST+0.97%CAT-0.65%CVX+0.19%UNH-0.67%LRCX-4.56%GE+1.36%0005.HK-0.09%HSBA.L+1.69%KO+1.33%PG+0.30%MS-0.33%HD+2.55%ORCL-4.21%GS-1.26%0857.HK-2.55%PM+0.98%1816.HK-30.17%NVS-0.72%NFLX+1.74%3988.HK-0.09%USDZAR-0.69%USDTHB-0.48%GBPZAR-0.41%GBPTRY+0.41%EURZAR-0.41%USDSEK-0.41%CHFSGD+0.38%USDCHF-0.38%USDPLN-0.35%EURUSD+0.34%CHFNOK+0.33%GBPHKD+0.32%USDDKK-0.30%CADCHF-0.30%EURHKD+0.29%NZDCHF-0.29%GBPMXN-0.28%USDMXN-0.26%EURCNH+0.26%EURSGD+0.26%EURCAD+0.25%AUDUSD+0.23%GBPUSD+0.23%CHFJPY+0.21%EURNOK+0.21%GBPSGD+0.21%AUDSGD+0.20%USDJPY-0.18%GBPNZD+0.17%PLNJPY+0.16%USDILS+0.16%AUDCAD+0.16%AUDNOK+0.15%GBPCHF-0.15%GBPCAD+0.15%NZDMXN-0.15%AUDNZD+0.14%SGDJPY-0.14%AUDCHF-0.14%EURJPY+0.14%EURNZD+0.12%EURSEK-0.11%AUDJPY+0.11%EURGBP+0.10%NZDUSD+0.10%NOKJPY-0.09%USDNOK-0.09%CADJPY-0.09%NZDSGD+0.08%EURCHF-0.08%USDCAD-0.08%AUDDKK-0.06%USDTRY+0.06%EURAUD+0.06%EURPLN-0.05%EURCZK-0.05%USDSGD-0.04%NZDJPY-0.04%USDCOP-0.04%GBPAUD-0.03%GBPJPY+0.03%USDCNH-0.03%NZDCAD+0.01%CHFSEK0.00%USDHKD0.00%EURDKK0.00%USOIL-5.85%UKOIL-5.39%XNGUSD-2.99%XPTUSD+1.90%GAGUSD+1.72%XAGUSD+1.72%S1-1.48%C1-0.92%COTTON+0.89%GAUUSD+0.87%XAUUSD+0.87%HG1+0.17%BTCUSDT-13.93%BTCUSD+1.45%ETHUSD+3.76%USDTUSD-0.02%BNBUSDT-8.77%XRPUSD+0.72%SOLUSD+1.85%TRXUSDT+0.16%DOGEUSD-0.82%ADAUSDT-33.41%ZECUSDT+2.49%XMRUSDT-2.85%LINKUSD+4.14%XLMUSD+2.18%XLMUSDT+4.86%BCHUSDT+2.90%AVAXUSDT-28.37%TONUSD+13.66%LTCUSD+1.14%SUIUSDT-24.08%TONUSDT+27.64%HBARUSDT+0.19%SUIUSD-0.47%UNIUSD+6.58%TAOUSDT+0.66%UNIUSDT+20.25%NEARUSDT+35.47%AAVEUSD+7.09%DOTUSDT-0.79%ETCUSDT-16.47%ONDOUSDT+4.21%PEPEUSD+9960458.86%ICPUSDT+1.27%WLDUSDT+5.15%ATOMUSDT+0.25%JUPUSDT+2.63%INJUSDT+0.34%ARBUSDT-0.86%PENGUUSDT+98464.56%FETUSDT+0.41%TIAUSDT+2.40%SEIUSDT+1.88%STXUSDT+4.21%IMXUSDT+0.40%PYTHUSDT+0.29%OPUSDT+2.69%GRTUSDT-0.83%WIFUSDT-3.12%NVDA-0.11%AAPL+0.19%GOOGL+0.65%MSFT-0.06%AMZN-0.23%TSM-2.93%AVGO-2.69%META-0.12%SPCX-2.68%TSLA-0.58%LLY+0.86%SKHY-8.81%BRK-B+0.83%MU-1.12%JPM+0.95%WMT+0.99%AMD-3.29%ASMLa-1.03%V+1.18%XOM+0.03%JNJ+1.59%0700.HK+2.00%MA+1.77%INTC-7.89%ABBV+0.95%CSCO+1.25%BAC+1.26%AP2d-3.30%1398.HK-0.07%AMAT-4.72%COST+0.97%CAT-0.65%CVX+0.19%UNH-0.67%LRCX-4.56%GE+1.36%0005.HK-0.09%HSBA.L+1.69%KO+1.33%PG+0.30%MS-0.33%HD+2.55%ORCL-4.21%GS-1.26%0857.HK-2.55%PM+0.98%1816.HK-30.17%NVS-0.72%NFLX+1.74%3988.HK-0.09%USDZAR-0.69%USDTHB-0.48%GBPZAR-0.41%GBPTRY+0.41%EURZAR-0.41%USDSEK-0.41%CHFSGD+0.38%USDCHF-0.38%USDPLN-0.35%EURUSD+0.34%CHFNOK+0.33%GBPHKD+0.32%USDDKK-0.30%CADCHF-0.30%EURHKD+0.29%NZDCHF-0.29%GBPMXN-0.28%USDMXN-0.26%EURCNH+0.26%EURSGD+0.26%EURCAD+0.25%AUDUSD+0.23%GBPUSD+0.23%CHFJPY+0.21%EURNOK+0.21%GBPSGD+0.21%AUDSGD+0.20%USDJPY-0.18%GBPNZD+0.17%PLNJPY+0.16%USDILS+0.16%AUDCAD+0.16%AUDNOK+0.15%GBPCHF-0.15%GBPCAD+0.15%NZDMXN-0.15%AUDNZD+0.14%SGDJPY-0.14%AUDCHF-0.14%EURJPY+0.14%EURNZD+0.12%EURSEK-0.11%AUDJPY+0.11%EURGBP+0.10%NZDUSD+0.10%NOKJPY-0.09%USDNOK-0.09%CADJPY-0.09%NZDSGD+0.08%EURCHF-0.08%USDCAD-0.08%AUDDKK-0.06%USDTRY+0.06%EURAUD+0.06%EURPLN-0.05%EURCZK-0.05%USDSGD-0.04%NZDJPY-0.04%USDCOP-0.04%GBPAUD-0.03%GBPJPY+0.03%USDCNH-0.03%NZDCAD+0.01%CHFSEK0.00%USDHKD0.00%EURDKK0.00%USOIL-5.85%UKOIL-5.39%XNGUSD-2.99%XPTUSD+1.90%GAGUSD+1.72%XAGUSD+1.72%S1-1.48%C1-0.92%COTTON+0.89%GAUUSD+0.87%XAUUSD+0.87%HG1+0.17%BTCUSDT-13.93%BTCUSD+1.45%ETHUSD+3.76%USDTUSD-0.02%BNBUSDT-8.77%XRPUSD+0.72%SOLUSD+1.85%TRXUSDT+0.16%DOGEUSD-0.82%ADAUSDT-33.41%ZECUSDT+2.49%XMRUSDT-2.85%LINKUSD+4.14%XLMUSD+2.18%XLMUSDT+4.86%BCHUSDT+2.90%AVAXUSDT-28.37%TONUSD+13.66%LTCUSD+1.14%SUIUSDT-24.08%TONUSDT+27.64%HBARUSDT+0.19%SUIUSD-0.47%UNIUSD+6.58%TAOUSDT+0.66%UNIUSDT+20.25%NEARUSDT+35.47%AAVEUSD+7.09%DOTUSDT-0.79%ETCUSDT-16.47%ONDOUSDT+4.21%PEPEUSD+9960458.86%ICPUSDT+1.27%WLDUSDT+5.15%ATOMUSDT+0.25%JUPUSDT+2.63%INJUSDT+0.34%ARBUSDT-0.86%PENGUUSDT+98464.56%FETUSDT+0.41%TIAUSDT+2.40%SEIUSDT+1.88%STXUSDT+4.21%IMXUSDT+0.40%PYTHUSDT+0.29%OPUSDT+2.69%GRTUSDT-0.83%WIFUSDT-3.12%

Applied Digital Corp (APLD)

NASDAQ • Technology

$27.19
-$2.69 (-9.0%)
Market closed

July 24, 2026 at 20:00 UTC

Interactive Chart

AD

04:08:57 UTC

About Applied Digital Corp

Name
Applied Digital Corp
CEO
Wes Cummins
Website
applieddigital.com
Industry
Technology
Year Founded
2001
Employees
205

Applied Digital Corporation (NASDAQ: APLD) provides digital infrastructure and related technology services, building and operating facilities and cloud offerings for high-intensity computing workloads. In the Information Technology Services business, it generated $215.5 million of revenue in FY2025, serving compute-intensive demand across AI, high-performance computing, and cryptocurrency mining.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 0 Buy, 3 Hold, 4 Sell
Buy0
Hold3
Sell4

Fundamentals & Financials

Revenue (TTM)
$355.4M
Net Income (TTM)
-$186.2M
EPS (TTM)
-$0.75
ROA (TTM)
-2.98%
Current Ratio
2.38
Dividend Yield
0.021%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ3 FY2026
Revenue$126,637K
Cost of Sales$72,832K
Gross Profit$53,805K
Operating Income-$18,988K
Net Income-$99,303K
EPS-$0.37

Technical Indicators

Applied Digital Corp's Technical Indicators Summary

Applied Digital shows a pronounced bearish profile with price materially below its short-, medium- and long-term moving averages and the classic pivot sitting above current levels, reinforcing resistance. Momentum and MACD are negative, the ADX indicates a strong directional move, and on-balance volume is aligned with selling pressure. Average true range is elevated as a percentage of price, reflecting higher volatility during the decline. Taken together these signals explain the strong sell reading. Technical takeaway: Strong Sell.

Buy
0 signals
Neutral
3 signals
Sell
4 signals
Overall: Bearish57% Bearish signals
IndicatorValue
RSI (14)
34.62
Stochastic %K (14, 3, 3)
44.80
CCI (20)
-79.45
WPR (14)
-66.84
Momentum (10)
-3.96
MFI
31.68
MACD Level (12, 26)
-3.15
Bollinger Bands
$23.68 - $38.87
ATR (14)
$2.96 (10.88%)
ADX (14)
31.58
OBV
562,437,769
Classic Pivot Point
$30.07
Fibonacci Pivot Point
$30.07
Exponential Moving Averages
$29.28 - $35.13(5 indicators)
Simple Moving Averages
$28.36 - $38.98(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Into the close, APLD remained below water after a -9.03% gap lower versus yesterday. The day closed with APLD still facing an upcoming earnings catalyst in 3 days on 27 July. APLD slides after analysts sound alarm on Applied Digital's fundamentals.

Trading Volume

Below 10d avg (18.5M)

16.2M

vs S&P 500 Today

Strong Underperformance

-8.94%

52-Week Position

Mid-range

42.5%

Updated: July 24, 2026 at 20:02 UTC

Quote Summary

Previous CloseDay Range$27.19$26.84 - $29.39
52 Week RangeAvg. Volume$9.79 - $50.7318.3M
Market Cap$7.7B

APLD Headlines

View All Headlines

Peers & Related Assets

EPAMEPAM SYSTEMS INC
$89.85+4.3%