Skip to main content
NVDA+0.40%AAPL0.00%GOOGL+0.39%MSFT+0.52%AMZN+0.15%TSM+3.01%AVGO+3.62%TSLA+0.11%META+0.71%MU-0.46%LLY+2.16%BRK-B+0.44%WMT-0.07%JPM+1.41%AMD+7.97%ASMLa+4.56%V-1.21%XOM-2.73%INTC+9.27%JNJ-0.07%0700.HK-2.23%ORCL-8.53%CSCO+2.55%LRCX+12.65%AMAT+11.19%COST-0.78%MA-0.53%AP2d+6.20%1398.HK-0.29%CAT+4.84%ABBV-0.08%BAC+1.14%CVX-2.10%UNH-0.47%ARM+11.32%KO-1.27%GE+4.41%PG-0.49%NFLX-0.89%MS+2.90%HD+2.22%0857.HK+0.30%1816.HK-0.23%GS+3.43%0005.HK+2.44%HSBA.L+2.20%NVS+3.92%3988.HK-0.92%AZN+1.86%MCp+1.14%NZDCAD+0.85%GBPCAD+0.77%EURCAD+0.65%NZDUSD+0.63%AUDNZD-0.60%GBPUSD+0.56%GBPAUD+0.56%NZDCHF+0.50%NZDJPY+0.48%EURUSD+0.45%EURAUD+0.44%GBPTRY+0.41%USDTRY+0.41%USDCNH-0.40%GBPJPY+0.38%GBPCHF+0.37%CADJPY-0.36%CADCHF-0.34%GBPHKD+0.32%EURJPY+0.30%GBPMXN-0.28%EURCHF+0.28%AUDCAD+0.23%USDCAD+0.21%EURNZD-0.19%USDJPY-0.16%USDILS+0.16%USDCHF-0.15%AUDCHF-0.13%AUDJPY-0.12%EURGBP-0.10%GBPNZD-0.07%USDTHB-0.06%NZDMXN-0.05%SGDJPY+0.05%USDCOP-0.04%USDZAR-0.03%GBPSGD+0.03%AUDSGD+0.03%USDHKD+0.02%USDSGD+0.02%EURSGD-0.02%AUDUSD+0.01%USDMXN-0.01%CHFJPY+0.01%CHFSGD+0.01%NZDSGD-0.01%CHFSEK0.00%EURCNH0.00%AUDDKK0.00%EURHKD0.00%CHFNOK0.00%USDNOK0.00%GBPZAR0.00%USDSEK0.00%EURCZK0.00%EURPLN0.00%USDPLN0.00%EURSEK0.00%PLNJPY0.00%EURNOK0.00%AUDNOK0.00%EURDKK0.00%NOKJPY0.00%USDDKK0.00%EURZAR0.00%USOIL-0.58%XPTUSD-0.09%XNGUSD-0.02%HG1+0.02%XAUUSD+0.01%GAUUSD+0.01%GAGUSD0.00%XAGUSD0.00%C10.00%S10.00%W10.00%UKOIL0.00%BTCUSDT-16.21%BTCUSD+0.01%ETHUSD-0.07%USDTUSD-0.01%BNBUSDT-3.93%XRPUSD+0.47%SOLUSD+0.05%TRXUSDT-0.07%DOGEUSD+0.14%ADAUSDT-31.24%ZECUSDT+0.24%XMRUSDT+0.37%XLMUSD+0.13%XLMUSDT+10.84%LINKUSD+0.11%TONUSD-0.15%BCHUSDT+1.83%AVAXUSDT-28.77%SUIUSDT-19.46%HBARUSDT+0.63%LTCUSD+0.22%TONUSDT+28.09%SUIUSD+0.07%TAOUSDT-0.10%UNIUSDT-23.42%NEARUSDT+51.57%DOTUSDT+0.11%UNIUSD-0.02%WLDUSDT+0.07%ETCUSDT-13.14%ICPUSDT-0.37%PEPEUSD+9627994.74%ONDOUSDT+0.94%ATOMUSDT+0.27%AAVEUSD+0.21%INJUSDT+1.19%JUPUSDT-0.28%ARBUSDT-0.10%FETUSDT+1.64%PENGUUSDT+100051.94%STXUSDT-0.14%SEIUSDT-0.03%IMXUSDT-0.34%TIAUSDT-0.05%PYTHUSDT+0.56%GRTUSDT-0.06%IOTAUSDT+0.30%OPUSDT+0.10%NVDA+0.40%AAPL0.00%GOOGL+0.39%MSFT+0.52%AMZN+0.15%TSM+3.01%AVGO+3.62%TSLA+0.11%META+0.71%MU-0.46%LLY+2.16%BRK-B+0.44%WMT-0.07%JPM+1.41%AMD+7.97%ASMLa+4.56%V-1.21%XOM-2.73%INTC+9.27%JNJ-0.07%0700.HK-2.23%ORCL-8.53%CSCO+2.55%LRCX+12.65%AMAT+11.19%COST-0.78%MA-0.53%AP2d+6.20%1398.HK-0.29%CAT+4.84%ABBV-0.08%BAC+1.14%CVX-2.10%UNH-0.47%ARM+11.32%KO-1.27%GE+4.41%PG-0.49%NFLX-0.89%MS+2.90%HD+2.22%0857.HK+0.30%1816.HK-0.23%GS+3.43%0005.HK+2.44%HSBA.L+2.20%NVS+3.92%3988.HK-0.92%AZN+1.86%MCp+1.14%NZDCAD+0.85%GBPCAD+0.77%EURCAD+0.65%NZDUSD+0.63%AUDNZD-0.60%GBPUSD+0.56%GBPAUD+0.56%NZDCHF+0.50%NZDJPY+0.48%EURUSD+0.45%EURAUD+0.44%GBPTRY+0.41%USDTRY+0.41%USDCNH-0.40%GBPJPY+0.38%GBPCHF+0.37%CADJPY-0.36%CADCHF-0.34%GBPHKD+0.32%EURJPY+0.30%GBPMXN-0.28%EURCHF+0.28%AUDCAD+0.23%USDCAD+0.21%EURNZD-0.19%USDJPY-0.16%USDILS+0.16%USDCHF-0.15%AUDCHF-0.13%AUDJPY-0.12%EURGBP-0.10%GBPNZD-0.07%USDTHB-0.06%NZDMXN-0.05%SGDJPY+0.05%USDCOP-0.04%USDZAR-0.03%GBPSGD+0.03%AUDSGD+0.03%USDHKD+0.02%USDSGD+0.02%EURSGD-0.02%AUDUSD+0.01%USDMXN-0.01%CHFJPY+0.01%CHFSGD+0.01%NZDSGD-0.01%CHFSEK0.00%EURCNH0.00%AUDDKK0.00%EURHKD0.00%CHFNOK0.00%USDNOK0.00%GBPZAR0.00%USDSEK0.00%EURCZK0.00%EURPLN0.00%USDPLN0.00%EURSEK0.00%PLNJPY0.00%EURNOK0.00%AUDNOK0.00%EURDKK0.00%NOKJPY0.00%USDDKK0.00%EURZAR0.00%USOIL-0.58%XPTUSD-0.09%XNGUSD-0.02%HG1+0.02%XAUUSD+0.01%GAUUSD+0.01%GAGUSD0.00%XAGUSD0.00%C10.00%S10.00%W10.00%UKOIL0.00%BTCUSDT-16.21%BTCUSD+0.01%ETHUSD-0.07%USDTUSD-0.01%BNBUSDT-3.93%XRPUSD+0.47%SOLUSD+0.05%TRXUSDT-0.07%DOGEUSD+0.14%ADAUSDT-31.24%ZECUSDT+0.24%XMRUSDT+0.37%XLMUSD+0.13%XLMUSDT+10.84%LINKUSD+0.11%TONUSD-0.15%BCHUSDT+1.83%AVAXUSDT-28.77%SUIUSDT-19.46%HBARUSDT+0.63%LTCUSD+0.22%TONUSDT+28.09%SUIUSD+0.07%TAOUSDT-0.10%UNIUSDT-23.42%NEARUSDT+51.57%DOTUSDT+0.11%UNIUSD-0.02%WLDUSDT+0.07%ETCUSDT-13.14%ICPUSDT-0.37%PEPEUSD+9627994.74%ONDOUSDT+0.94%ATOMUSDT+0.27%AAVEUSD+0.21%INJUSDT+1.19%JUPUSDT-0.28%ARBUSDT-0.10%FETUSDT+1.64%PENGUUSDT+100051.94%STXUSDT-0.14%SEIUSDT-0.03%IMXUSDT-0.34%TIAUSDT-0.05%PYTHUSDT+0.56%GRTUSDT-0.06%IOTAUSDT+0.30%OPUSDT+0.10%

Applied Digital Corp (APLD)

NASDAQTechnology

$41.47
+$2.54 (+6.6%)
Market closed

June 11, 2026 at 20:00 UTC

Interactive Chart

AP

22:37:52 UTC

About Applied Digital Corp

Name
Applied Digital Corp
CEO
Wesley Cummins
Industry
Technology
Year Founded
2001
Employees
150

Applied Digital builds and operates next-generation data centers that cater to the power-dense requirements of artificial intelligence training, high-performance computing, and blockchain mining. Facility designs are purpose-engineered for GPU racks that consume significantly more electricity per cabinet than conventional enterprise servers, incorporating high-density power distribution, direct-to-chip liquid cooling, and redundant utility feeds. Site selection prioritizes access to low-cost, reliable power — often in regions with hydroelectric or renewable capacity — to keep energy costs competitive. The company serves hyperscale AI developers, cloud service partners, and infrastructure investors across the United States. Its portfolio approach to data center development targets multiple simultaneous projects at varying stages of construction and lease-up.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 6 Buy, 8 Hold, 9 Sell
Buy6
Hold8
Sell9

Fundamentals & Financials

Revenue (TTM)
$355.4M
Net Income (TTM)
-$186.2M
EPS (TTM)
-$0.75
ROA (TTM)
-2.98%
Current Ratio
2.38
Dividend Yield
0.021%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$126,637K
Cost of Sales$72,832K
Gross Profit$53,805K
Operating Income-$18,988K
Net Income-$99,303K
EPS-$0.37

Technical Indicators

Applied Digital Corp's Technical Indicators Summary

Applied Digital is characterized by conflicting signals that result in a neutral verdict. ADX suggests only modest trend strength while momentum measures are tepid: RSI and MACD are near neutral and CCI is not strongly directional. The stock trades below short-term averages but above several longer-period moving averages, creating a mixed moving-average picture, and on-balance volume is weak. Volatility is elevated, as shown by a double-digit ATR percentage, and the pivot sits above the current price. Technical takeaway: Neutral — below short-term averages with elevated volatility and mixed volume.

Buy
6 signals
Neutral
8 signals
Sell
9 signals
Overall: Neutral35% Neutral signals
IndicatorValue
RSI (14)
44.82
Stochastic %K (14, 3, 3)
27.70
CCI (20)
-83.42
WPR (14)
-90.56
Momentum (10)
-10.06
MFI
58.87
MACD Level (12, 26)
0.96
Bollinger Bands
$36.27 - $51.84
ATR (14)
$4.25 (10.92%)
ADX (14)
22.43
OBV
629,347,172
Classic Pivot Point
$42.37
Fibonacci Pivot Point
$42.37
Simple Moving Averages
$30.36 - $44.30(5 indicators)
Exponential Moving Averages
$29.54 - $42.71(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Despite intraday swings, APLD preserved the bulk of its 6.55% gap versus yesterday, finishing at 41.47. By the final tick, APLD options remained one-sided, with a deeply bullish put/call ratio of 0.46. APLD climbs on AI data center financing news, as debt funding for Polaris Forge supports expansion and AI infrastructure demand.

Price Change

from $38.92 close

+$2.55

Trading Volume

Below avg (21.0M)

16.8M

vs S&P 500 Today

Outperforming Market

+0.81%

52-Week Position

Upper range

77.8%

Updated: June 11, 2026 at 20:18 UTC

Quote Summary

OpenPrevious Close
$40.54$38.93
Day Range52 Week Range
$38.63 - $42.74$9.02 - $50.73
VolumeAvg. Volume
20.8M22.3M
Market CapP/E Ratio
$11.1B-40.3