Skip to main content
NVDA+0.39%AAPL-0.06%GOOGL+0.39%MSFT+0.53%AMZN+0.21%TSM+3.01%AVGO+3.62%TSLA+0.02%META+0.74%MU-0.28%LLY+2.16%BRK-B+0.44%WMT-0.07%JPM+1.41%AMD+7.97%ASMLa+4.56%V-1.21%XOM-2.73%INTC+9.27%JNJ-0.07%0700.HK-2.23%ORCL-8.53%CSCO+2.55%LRCX+12.65%AMAT+11.19%COST-0.78%MA-0.53%AP2d+6.20%1398.HK-0.29%CAT+4.84%ABBV-0.08%BAC+1.14%CVX-2.10%UNH-0.47%ARM+11.32%KO-1.27%GE+4.41%PG-0.49%NFLX-0.89%MS+2.90%HD+2.22%0857.HK+0.30%1816.HK-0.23%GS+3.43%0005.HK+2.44%HSBA.L+2.20%NVS+3.92%3988.HK-0.92%AZN+1.86%MCp+1.14%NZDCAD+0.81%GBPCAD+0.80%EURCAD+0.71%GBPAUD+0.61%AUDNZD-0.57%GBPUSD+0.56%NZDUSD+0.55%EURAUD+0.50%EURUSD+0.47%USDTRY+0.46%NZDCHF+0.44%GBPTRY+0.41%NZDJPY+0.41%CADJPY-0.39%GBPJPY+0.38%GBPCHF+0.38%USDCNH-0.38%CADCHF-0.37%EURJPY+0.33%GBPHKD+0.32%EURCHF+0.31%GBPMXN-0.28%USDCAD+0.25%AUDCAD+0.23%AUDCHF-0.16%USDJPY-0.16%AUDJPY-0.16%USDILS+0.16%USDCHF-0.14%EURNZD-0.10%NZDMXN-0.10%GBPZAR+0.10%NZDSGD-0.09%USDZAR+0.09%EURGBP-0.08%SGDJPY+0.06%USDCOP-0.04%AUDNOK-0.04%AUDUSD-0.03%AUDSGD-0.03%EURHKD-0.03%USDHKD+0.02%USDDKK+0.02%GBPSGD+0.02%AUDDKK-0.02%USDMXN+0.01%USDSGD+0.01%EURCNH+0.01%CHFSGD-0.01%USDTHB+0.01%EURSGD-0.01%GBPNZD0.00%CHFJPY0.00%EURDKK0.00%EURNOK0.00%PLNJPY0.00%EURPLN0.00%EURZAR0.00%EURSEK0.00%USDSEK0.00%EURCZK0.00%USDPLN0.00%NOKJPY0.00%CHFSEK0.00%USDNOK0.00%CHFNOK0.00%USOIL-0.65%XAUUSD+0.12%GAUUSD+0.12%XAGUSD+0.09%GAGUSD+0.08%HG1-0.06%XNGUSD+0.05%XPTUSD-0.04%S10.00%C10.00%UKOIL0.00%W10.00%BTCUSDT-16.38%BTCUSD+0.16%ETHUSD+0.05%USDTUSD+0.02%BNBUSDT-3.93%XRPUSD-0.01%SOLUSD+0.22%TRXUSDT+0.11%DOGEUSD+0.04%ADAUSDT-31.36%ZECUSDT+0.15%XMRUSDT+0.95%XLMUSD+0.21%XLMUSDT+10.21%LINKUSD-0.11%BCHUSDT-0.11%TONUSD+0.18%AVAXUSDT-29.03%SUIUSDT-20.15%HBARUSDT-0.17%LTCUSD-0.04%TONUSDT+27.49%SUIUSD+0.25%TAOUSDT-0.05%UNIUSDT-22.96%NEARUSDT+51.35%UNIUSD-0.18%DOTUSDT+0.07%WLDUSDT+1.27%ETCUSDT-13.73%ICPUSDT-0.15%PEPEUSD+9675350.56%ONDOUSDT+0.23%ATOMUSDT-0.03%AAVEUSD+0.18%INJUSDT-0.30%JUPUSDT+0.28%ARBUSDT+0.18%FETUSDT+0.70%PENGUUSDT+100168.63%STXUSDT+0.45%SEIUSDT+0.32%IMXUSDT+0.38%TIAUSDT-0.01%PYTHUSDT+1.81%GRTUSDT+0.29%IOTAUSDT+0.06%OPUSDT-0.04%NVDA+0.39%AAPL-0.06%GOOGL+0.39%MSFT+0.53%AMZN+0.21%TSM+3.01%AVGO+3.62%TSLA+0.02%META+0.74%MU-0.28%LLY+2.16%BRK-B+0.44%WMT-0.07%JPM+1.41%AMD+7.97%ASMLa+4.56%V-1.21%XOM-2.73%INTC+9.27%JNJ-0.07%0700.HK-2.23%ORCL-8.53%CSCO+2.55%LRCX+12.65%AMAT+11.19%COST-0.78%MA-0.53%AP2d+6.20%1398.HK-0.29%CAT+4.84%ABBV-0.08%BAC+1.14%CVX-2.10%UNH-0.47%ARM+11.32%KO-1.27%GE+4.41%PG-0.49%NFLX-0.89%MS+2.90%HD+2.22%0857.HK+0.30%1816.HK-0.23%GS+3.43%0005.HK+2.44%HSBA.L+2.20%NVS+3.92%3988.HK-0.92%AZN+1.86%MCp+1.14%NZDCAD+0.81%GBPCAD+0.80%EURCAD+0.71%GBPAUD+0.61%AUDNZD-0.57%GBPUSD+0.56%NZDUSD+0.55%EURAUD+0.50%EURUSD+0.47%USDTRY+0.46%NZDCHF+0.44%GBPTRY+0.41%NZDJPY+0.41%CADJPY-0.39%GBPJPY+0.38%GBPCHF+0.38%USDCNH-0.38%CADCHF-0.37%EURJPY+0.33%GBPHKD+0.32%EURCHF+0.31%GBPMXN-0.28%USDCAD+0.25%AUDCAD+0.23%AUDCHF-0.16%USDJPY-0.16%AUDJPY-0.16%USDILS+0.16%USDCHF-0.14%EURNZD-0.10%NZDMXN-0.10%GBPZAR+0.10%NZDSGD-0.09%USDZAR+0.09%EURGBP-0.08%SGDJPY+0.06%USDCOP-0.04%AUDNOK-0.04%AUDUSD-0.03%AUDSGD-0.03%EURHKD-0.03%USDHKD+0.02%USDDKK+0.02%GBPSGD+0.02%AUDDKK-0.02%USDMXN+0.01%USDSGD+0.01%EURCNH+0.01%CHFSGD-0.01%USDTHB+0.01%EURSGD-0.01%GBPNZD0.00%CHFJPY0.00%EURDKK0.00%EURNOK0.00%PLNJPY0.00%EURPLN0.00%EURZAR0.00%EURSEK0.00%USDSEK0.00%EURCZK0.00%USDPLN0.00%NOKJPY0.00%CHFSEK0.00%USDNOK0.00%CHFNOK0.00%USOIL-0.65%XAUUSD+0.12%GAUUSD+0.12%XAGUSD+0.09%GAGUSD+0.08%HG1-0.06%XNGUSD+0.05%XPTUSD-0.04%S10.00%C10.00%UKOIL0.00%W10.00%BTCUSDT-16.38%BTCUSD+0.16%ETHUSD+0.05%USDTUSD+0.02%BNBUSDT-3.93%XRPUSD-0.01%SOLUSD+0.22%TRXUSDT+0.11%DOGEUSD+0.04%ADAUSDT-31.36%ZECUSDT+0.15%XMRUSDT+0.95%XLMUSD+0.21%XLMUSDT+10.21%LINKUSD-0.11%BCHUSDT-0.11%TONUSD+0.18%AVAXUSDT-29.03%SUIUSDT-20.15%HBARUSDT-0.17%LTCUSD-0.04%TONUSDT+27.49%SUIUSD+0.25%TAOUSDT-0.05%UNIUSDT-22.96%NEARUSDT+51.35%UNIUSD-0.18%DOTUSDT+0.07%WLDUSDT+1.27%ETCUSDT-13.73%ICPUSDT-0.15%PEPEUSD+9675350.56%ONDOUSDT+0.23%ATOMUSDT-0.03%AAVEUSD+0.18%INJUSDT-0.30%JUPUSDT+0.28%ARBUSDT+0.18%FETUSDT+0.70%PENGUUSDT+100168.63%STXUSDT+0.45%SEIUSDT+0.32%IMXUSDT+0.38%TIAUSDT-0.01%PYTHUSDT+1.81%GRTUSDT+0.29%IOTAUSDT+0.06%OPUSDT-0.04%

Applied Digital Corp (APLD)

NASDAQTechnology

$41.47
+$2.54 (+6.6%)
Market closed

June 11, 2026 at 20:00 UTC

Interactive Chart

AP

23:35:18 UTC

About Applied Digital Corp

Name
Applied Digital Corp
CEO
Wesley Cummins
Industry
Technology
Year Founded
2001
Employees
150

Applied Digital builds and operates next-generation data centers that cater to the power-dense requirements of artificial intelligence training, high-performance computing, and blockchain mining. Facility designs are purpose-engineered for GPU racks that consume significantly more electricity per cabinet than conventional enterprise servers, incorporating high-density power distribution, direct-to-chip liquid cooling, and redundant utility feeds. Site selection prioritizes access to low-cost, reliable power — often in regions with hydroelectric or renewable capacity — to keep energy costs competitive. The company serves hyperscale AI developers, cloud service partners, and infrastructure investors across the United States. Its portfolio approach to data center development targets multiple simultaneous projects at varying stages of construction and lease-up.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 7 Buy, 10 Hold, 6 Sell
Buy7
Hold10
Sell6

Fundamentals & Financials

Revenue (TTM)
$355.4M
Net Income (TTM)
-$186.2M
EPS (TTM)
-$0.75
ROA (TTM)
-2.98%
Current Ratio
2.38
Dividend Yield
0.021%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$126,637K
Cost of Sales$72,832K
Gross Profit$53,805K
Operating Income-$18,988K
Net Income-$99,303K
EPS-$0.37

Technical Indicators

Applied Digital Corp's Technical Indicators Summary

APLD is technically neutral with offsetting signals between short-term weakness and longer-term support. ADX is low, suggesting limited trend strength, while momentum indicators are near neutral: RSI and MACD hold, but short momentum is negative. The stock sits below its 10- and 20-day averages yet remains above 50/100/200-day levels, and ATR is relatively high, indicating choppy trading. On-balance volume is positive and the pivot is just beneath current price. Technical takeaway: overall posture is neutral as mixed moving-average placement and subdued trend strength create balanced conditions.

Buy
7 signals
Neutral
10 signals
Sell
6 signals
Overall: Neutral43% Neutral signals
IndicatorValue
RSI (14)
49.43
Stochastic %K (14, 3, 3)
25.70
CCI (20)
-67.64
WPR (14)
-71.00
Momentum (10)
-8.18
MFI
54.75
MACD Level (12, 26)
0.77
Bollinger Bands
$36.02 - $51.69
ATR (14)
$4.24 (10.23%)
ADX (14)
20.88
OBV
571,010,828
Classic Pivot Point
$40.10
Fibonacci Pivot Point
$40.10
Simple Moving Averages
$30.48 - $43.85(5 indicators)
Exponential Moving Averages
$29.70 - $42.54(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Despite intraday swings, APLD preserved the bulk of its 6.55% gap versus yesterday, finishing at 41.47. By the final tick, APLD options remained one-sided, with a deeply bullish put/call ratio of 0.46. APLD climbs on AI data center financing news, as debt funding for Polaris Forge supports expansion and AI infrastructure demand.

Price Change

from $38.92 close

+$2.55

Trading Volume

Below avg (21.0M)

16.8M

vs S&P 500 Today

Outperforming Market

+0.81%

52-Week Position

Upper range

77.8%

Updated: June 11, 2026 at 20:18 UTC

Quote Summary

OpenPrevious Close
$38.42$41.47
Day Range52 Week Range
$37.93 - $42.07$9.02 - $50.73
VolumeAvg. Volume
16.8M22.3M
Market CapP/E Ratio
$11.8B-43.0