Skip to main content
NVDA+0.49%GOOGL+0.08%AAPL+0.02%MSFT-0.12%AMZN-0.02%TSM+0.25%AVGO+0.26%META0.00%TSLA+0.06%WMT-0.02%BRK-B0.00%LLY+0.88%JPM+0.02%MU+1.03%AMD+0.68%XOM-0.01%V0.00%ASMLa-0.55%INTC+1.05%JNJ-0.01%0700.HK-0.81%ORCL-0.05%COST0.00%CSCO+0.07%MA-0.02%1398.HK-1.23%CAT+0.02%CVX-0.15%ABBV+0.02%NFLX-0.21%BAC+0.01%0857.HK+1.44%UNH-0.25%KO-0.01%1816.HK-32.21%LRCX-0.03%PG+0.18%9988.HK-1.47%AMAT+0.04%AP2d-0.04%BABA+0.29%0005.HK-0.90%HSBA.L-0.06%HD+0.01%MS+0.01%PM-0.12%GE-0.01%NVS+0.04%3988.HK+0.29%AZN0.00%GBPAUD+1.20%GBPCHF+0.88%GBPNZD+0.75%AUDUSD-0.71%EURGBP-0.71%AUDCAD-0.67%GBPJPY+0.60%AUDJPY-0.59%GBPCAD+0.52%EURAUD+0.51%GBPUSD+0.48%AUDNZD-0.45%GBPTRY+0.41%USDCHF+0.40%CADCHF+0.36%AUDCHF-0.33%GBPHKD+0.32%CHFJPY-0.30%GBPMXN-0.28%USDTHB+0.27%NZDUSD-0.26%PLNJPY-0.24%EURUSD-0.24%NZDCAD-0.22%NOKJPY-0.21%EURCAD-0.20%USDTRY+0.19%NZDSGD-0.18%EURCHF+0.16%USDILS+0.16%USDPLN+0.16%NZDJPY-0.14%USDZAR+0.14%NZDCHF+0.13%AUDSGD-0.13%USDSEK+0.12%USDJPY+0.12%USDNOK+0.12%EURJPY-0.12%NZDMXN-0.11%CHFSGD-0.11%SGDJPY-0.10%EURPLN+0.09%EURCNH-0.09%USDMXN+0.09%CADJPY+0.08%EURZAR+0.07%AUDDKK-0.07%EURHKD-0.07%USDDKK+0.06%GBPZAR+0.06%EURSEK+0.06%EURSGD-0.06%EURNOK+0.05%USDCAD+0.05%GBPSGD-0.04%USDCOP-0.04%USDHKD+0.04%USDCNH+0.03%EURNZD+0.03%AUDNOK-0.02%CHFNOK-0.01%USDSGD+0.01%CHFSEK+0.01%EURCZK0.00%EURDKK0.00%W1-0.78%HG1-0.58%XPTUSD-0.58%GAUUSD-0.52%XAUUSD-0.51%C1-0.50%S1-0.41%GAGUSD-0.40%XAGUSD-0.39%XNGUSD-0.27%UKOIL+0.10%USOIL0.00%BTCUSD-0.01%BTCUSDT+0.92%ETHUSD+0.07%USDTUSD+0.01%BNBUSD-0.08%BNBUSDT+1.48%XRPUSD+0.13%SOLUSD+0.07%TRXUSDT+0.08%DOGEUSD+0.07%ZECUSDT-0.22%ADAUSDT-0.62%ADAUSD-0.04%BCHUSDT+0.21%XMRUSDT-0.16%LINKUSD-0.02%XLMUSDT-17.87%TONUSD+0.06%XLMUSD+0.15%LTCUSD+0.17%AVAXUSDT-2.83%SUIUSD-0.02%AVAXUSD-0.05%HBARUSDT+0.15%SUIUSDT+9.27%TONUSDT+44.69%TAOUSDT+0.01%UNIUSD+0.10%UNIUSDT+6.08%NEARUSD+0.41%DOTUSDT+0.37%NEARUSDT+16.51%PEPEUSD+10162445.72%ETCUSD+0.08%ICPUSDT+0.26%AAVEUSD+0.14%ETCUSDT+5.77%ONDOUSDT+0.49%ATOMUSDT+0.12%WLDUSDT-0.04%ARBUSDT+0.01%JUPUSDT-0.10%PENGUUSDT+100043.89%INJUSDT+1.05%FETUSDT-0.03%STXUSDT-0.13%SEIUSDT-0.30%TIAUSDT0.00%IMXUSDT-0.55%GRTUSDT-0.26%NVDA+0.49%GOOGL+0.08%AAPL+0.02%MSFT-0.12%AMZN-0.02%TSM+0.25%AVGO+0.26%META0.00%TSLA+0.06%WMT-0.02%BRK-B0.00%LLY+0.88%JPM+0.02%MU+1.03%AMD+0.68%XOM-0.01%V0.00%ASMLa-0.55%INTC+1.05%JNJ-0.01%0700.HK-0.81%ORCL-0.05%COST0.00%CSCO+0.07%MA-0.02%1398.HK-1.23%CAT+0.02%CVX-0.15%ABBV+0.02%NFLX-0.21%BAC+0.01%0857.HK+1.44%UNH-0.25%KO-0.01%1816.HK-32.21%LRCX-0.03%PG+0.18%9988.HK-1.47%AMAT+0.04%AP2d-0.04%BABA+0.29%0005.HK-0.90%HSBA.L-0.06%HD+0.01%MS+0.01%PM-0.12%GE-0.01%NVS+0.04%3988.HK+0.29%AZN0.00%GBPAUD+1.20%GBPCHF+0.88%GBPNZD+0.75%AUDUSD-0.71%EURGBP-0.71%AUDCAD-0.67%GBPJPY+0.60%AUDJPY-0.59%GBPCAD+0.52%EURAUD+0.51%GBPUSD+0.48%AUDNZD-0.45%GBPTRY+0.41%USDCHF+0.40%CADCHF+0.36%AUDCHF-0.33%GBPHKD+0.32%CHFJPY-0.30%GBPMXN-0.28%USDTHB+0.27%NZDUSD-0.26%PLNJPY-0.24%EURUSD-0.24%NZDCAD-0.22%NOKJPY-0.21%EURCAD-0.20%USDTRY+0.19%NZDSGD-0.18%EURCHF+0.16%USDILS+0.16%USDPLN+0.16%NZDJPY-0.14%USDZAR+0.14%NZDCHF+0.13%AUDSGD-0.13%USDSEK+0.12%USDJPY+0.12%USDNOK+0.12%EURJPY-0.12%NZDMXN-0.11%CHFSGD-0.11%SGDJPY-0.10%EURPLN+0.09%EURCNH-0.09%USDMXN+0.09%CADJPY+0.08%EURZAR+0.07%AUDDKK-0.07%EURHKD-0.07%USDDKK+0.06%GBPZAR+0.06%EURSEK+0.06%EURSGD-0.06%EURNOK+0.05%USDCAD+0.05%GBPSGD-0.04%USDCOP-0.04%USDHKD+0.04%USDCNH+0.03%EURNZD+0.03%AUDNOK-0.02%CHFNOK-0.01%USDSGD+0.01%CHFSEK+0.01%EURCZK0.00%EURDKK0.00%W1-0.78%HG1-0.58%XPTUSD-0.58%GAUUSD-0.52%XAUUSD-0.51%C1-0.50%S1-0.41%GAGUSD-0.40%XAGUSD-0.39%XNGUSD-0.27%UKOIL+0.10%USOIL0.00%BTCUSD-0.01%BTCUSDT+0.92%ETHUSD+0.07%USDTUSD+0.01%BNBUSD-0.08%BNBUSDT+1.48%XRPUSD+0.13%SOLUSD+0.07%TRXUSDT+0.08%DOGEUSD+0.07%ZECUSDT-0.22%ADAUSDT-0.62%ADAUSD-0.04%BCHUSDT+0.21%XMRUSDT-0.16%LINKUSD-0.02%XLMUSDT-17.87%TONUSD+0.06%XLMUSD+0.15%LTCUSD+0.17%AVAXUSDT-2.83%SUIUSD-0.02%AVAXUSD-0.05%HBARUSDT+0.15%SUIUSDT+9.27%TONUSDT+44.69%TAOUSDT+0.01%UNIUSD+0.10%UNIUSDT+6.08%NEARUSD+0.41%DOTUSDT+0.37%NEARUSDT+16.51%PEPEUSD+10162445.72%ETCUSD+0.08%ICPUSDT+0.26%AAVEUSD+0.14%ETCUSDT+5.77%ONDOUSDT+0.49%ATOMUSDT+0.12%WLDUSDT-0.04%ARBUSDT+0.01%JUPUSDT-0.10%PENGUUSDT+100043.89%INJUSDT+1.05%FETUSDT-0.03%STXUSDT-0.13%SEIUSDT-0.30%TIAUSDT0.00%IMXUSDT-0.55%GRTUSDT-0.26%

Netflix Inc. (NFLX)

NASDAQCommunication Services

$89.35
-$0.3 (-0.3%)
Market closed

May 19, 2026 at 16:00 UTC

Interactive Chart

NF

03:20:18 UTC

About Netflix Inc.

Name
Netflix Inc.
CEO
Theodore A. Sarandos
Industry
Communication Services
Year Founded
1997
Employees
14,000

Netflix Inc. is a streaming entertainment company that produces and licenses series, films, and specials distributed directly to viewers over the internet. The service pairs a simple app with personalization, making it easy to start, resume, and discover stories on many devices and in many countries. Content pipelines combine in-house projects with work from studios and independent creators, while product teams keep the experience consistent as catalogs change by region. The model favors steady software updates and clear features over splashy redesigns, so navigation and profiles feel familiar. Distribution is direct to consumers, with partnerships that place the app on TVs, phones, and set-tops. Within the communication services sector, Netflix sits at the intersection of media and technology, turning bandwidth and rights into time spent watching.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 3 Buy, 11 Hold, 10 Sell
Buy3
Hold11
Sell10

Fundamentals & Financials

Revenue (TTM)
$46.8B
Net Income (TTM)
$13.3B
EPS (TTM)
$3.16
ROA (TTM)
21.92%
Current Ratio
1.41
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$12,249.7M
Cost of Sales$5,888.2M
Gross Profit$6,361.5M
Operating Income$3,956.9M
Net Income$5,282.7M
EPS$1.25

Technical Indicators

Netflix Inc.'s Technical Indicators Summary

NFLX is biased to the downside as it trades beneath most longer-term moving averages, and on-balance volume shows persistent distribution. Momentum metrics are muted to negative with MACD below the line and RSI below neutral, while ADX indicates only a modest trend. Intraday VWAP sits above the current price, highlighting short-term selling, and volatility by ATR is moderate. Though short EMAs are mixed versus price, the weight of longer-term averages and negative volume point to technical strain. Technical takeaway: Bearish — trading under key longer-term averages with weak volume confirming pressure.

Buy
3 signals
Neutral
11 signals
Sell
10 signals
Overall: Bearish42% Bearish signals
IndicatorValue
RSI (14)
43.83
Stochastic %K (14, 3, 3)
35.66
CCI (20)
-7.53
WPR (14)
-60.40
Momentum (10)
1.01
MFI
48.32
MACD Level (12, 26)
-2.00
Bollinger Bands
$84.73 - $94.87
ATR (14)
$2.65 (2.99%)
ADX (14)
19.45
OBV
-847,447,703
VWAP
$90.27
Classic Pivot Point
$88.60
Fibonacci Pivot Point
$88.60
Simple Moving Averages
$87.72 - $102.30(5 indicators)
Exponential Moving Averages
$88.56 - $103.33(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

End-of-day trade saw NFLX unable to fully erase the -0.36% gap down from yesterday, settling near 89.33. Into the bell, NFLX retained an extreme bullish stance in options, as PCR held near 0.49. NFLX eased after yesterday's gap-down as bullish options persisted, with upbeat sentiment from the Netflix upfront and Ferrero-Wonka tie-in.

Price Change

from $89.35 close

-$0.18

Trading Volume

Below avg (37.3M)

32.5M

vs S&P 500 Today

Moderate Outperformance

+0.32%

52-Week Position

Lower range

24.2%

Updated: May 19, 2026 at 20:10 UTC

Quote Summary

OpenPrevious Close
$90.08$89.68
Day Range52 Week Range
$88.69 - $91.46$75.01 - $134.12
VolumeAvg. Volume
23.6M44.4M
Market CapP/E Ratio
$374.4B28.7