Skip to main content
NVDA+0.27%AAPL+0.03%GOOGL-1.29%MSFT-0.22%AMZN+0.05%TSM+1.01%AVGO+0.55%META-0.12%SPCX+6.14%TSLA+0.28%BRK-B+1.11%LLY+1.96%SKHY-4.97%MU+0.81%JPM-0.82%WMT-0.24%AMD+1.50%V+0.52%ASMLa+1.92%XOM+2.11%JNJ-0.24%0700.HK-0.64%MA+0.96%INTC-1.24%CSCO-0.51%BAC-0.40%ABBV-0.95%1398.HK-0.83%AP2d-0.96%COST+0.76%AMAT-1.27%ORCL-0.64%CAT-1.62%GE-1.75%LRCX-0.54%CVX+1.51%KO+0.02%UNH-2.13%0005.HK+0.41%HSBA.L+0.70%PG+0.12%HD-1.03%MS-2.07%NFLX-0.69%ARM+4.41%9988.HK-0.69%GS-2.62%BABA-1.34%RTX+0.42%0857.HK+1.49%USDTHB-0.97%AUDCHF+0.76%AUDJPY+0.71%USDJPY+0.64%USDCHF+0.63%EURJPY+0.63%CADCHF+0.60%EURCHF+0.60%CADJPY+0.59%GBPCHF+0.44%GBPTRY+0.41%GBPJPY+0.40%USDTRY+0.39%NZDCHF+0.39%NZDJPY+0.35%AUDNZD+0.33%GBPHKD+0.32%GBPMXN-0.28%GBPAUD-0.25%EURNZD+0.25%NZDCAD-0.24%GBPUSD-0.24%NZDUSD-0.22%NZDSGD-0.19%GBPCAD-0.19%AUDSGD-0.18%EURGBP+0.17%USDILS+0.16%CHFSGD-0.14%NZDMXN-0.14%GBPSGD-0.12%EURSGD-0.12%USDSGD-0.12%EURAUD-0.10%AUDNOK-0.10%USDCNH-0.09%AUDCAD+0.08%PLNJPY-0.07%SGDJPY+0.07%AUDUSD+0.07%USDMXN-0.07%CHFNOK-0.06%AUDDKK-0.06%GBPZAR-0.05%EURZAR-0.05%USDZAR-0.05%USDHKD+0.04%USDCOP-0.04%EURNOK-0.04%USDNOK-0.03%EURCNH-0.03%GBPNZD+0.03%NOKJPY-0.02%EURCAD-0.02%EURUSD-0.02%USDSEK+0.02%USDCAD+0.02%USDPLN-0.02%EURSEK+0.01%CHFJPY+0.01%CHFSEK-0.01%EURHKD0.00%EURPLN0.00%EURCZK0.00%EURDKK0.00%USDDKK0.00%XAGUSD+1.59%GAGUSD+1.58%XPTUSD+1.33%XAUUSD+0.83%GAUUSD+0.83%C1+0.65%S1+0.57%XNGUSD+0.56%HG1+0.54%COTTON+0.52%W1+0.46%UKOIL+0.19%BTCUSDT-15.47%BTCUSD-1.01%ETHUSD-0.92%USDTUSD+0.02%BNBUSDT-6.77%XRPUSD-3.47%SOLUSD-2.10%TRXUSDT+0.30%DOGEUSD-1.50%ADAUSDT-19.83%ZECUSDT-1.73%XMRUSDT+1.11%LINKUSD-0.90%XLMUSDT-8.15%XLMUSD-1.70%BCHUSDT-0.89%AVAXUSDT-31.90%SUIUSDT-29.40%LTCUSD+0.72%TONUSDT+27.64%TONUSD+22.82%HBARUSDT-1.01%SUIUSD-2.35%UNIUSD-2.22%UNIUSDT+21.97%TAOUSDT-3.20%NEARUSDT+18.78%AAVEUSD+0.89%DOTUSDT-2.86%ETCUSDT-22.65%PEPEUSD+9836827.93%ICPUSDT-1.52%ONDOUSDT-7.99%WLDUSDT-4.73%ATOMUSDT+0.71%JUPUSDT-4.27%INJUSDT-5.41%ARBUSDT-3.01%PENGUUSDT+95395.85%FETUSDT-4.32%TIAUSDT-1.31%SEIUSDT-2.55%STXUSDT-2.47%PYTHUSDT-2.84%IMXUSDT-0.54%OPUSDT-0.35%GRTUSDT-0.94%AXSUSDT+1.19%NVDA+0.27%AAPL+0.03%GOOGL-1.29%MSFT-0.22%AMZN+0.05%TSM+1.01%AVGO+0.55%META-0.12%SPCX+6.14%TSLA+0.28%BRK-B+1.11%LLY+1.96%SKHY-4.97%MU+0.81%JPM-0.82%WMT-0.24%AMD+1.50%V+0.52%ASMLa+1.92%XOM+2.11%JNJ-0.24%0700.HK-0.64%MA+0.96%INTC-1.24%CSCO-0.51%BAC-0.40%ABBV-0.95%1398.HK-0.83%AP2d-0.96%COST+0.76%AMAT-1.27%ORCL-0.64%CAT-1.62%GE-1.75%LRCX-0.54%CVX+1.51%KO+0.02%UNH-2.13%0005.HK+0.41%HSBA.L+0.70%PG+0.12%HD-1.03%MS-2.07%NFLX-0.69%ARM+4.41%9988.HK-0.69%GS-2.62%BABA-1.34%RTX+0.42%0857.HK+1.49%USDTHB-0.97%AUDCHF+0.76%AUDJPY+0.71%USDJPY+0.64%USDCHF+0.63%EURJPY+0.63%CADCHF+0.60%EURCHF+0.60%CADJPY+0.59%GBPCHF+0.44%GBPTRY+0.41%GBPJPY+0.40%USDTRY+0.39%NZDCHF+0.39%NZDJPY+0.35%AUDNZD+0.33%GBPHKD+0.32%GBPMXN-0.28%GBPAUD-0.25%EURNZD+0.25%NZDCAD-0.24%GBPUSD-0.24%NZDUSD-0.22%NZDSGD-0.19%GBPCAD-0.19%AUDSGD-0.18%EURGBP+0.17%USDILS+0.16%CHFSGD-0.14%NZDMXN-0.14%GBPSGD-0.12%EURSGD-0.12%USDSGD-0.12%EURAUD-0.10%AUDNOK-0.10%USDCNH-0.09%AUDCAD+0.08%PLNJPY-0.07%SGDJPY+0.07%AUDUSD+0.07%USDMXN-0.07%CHFNOK-0.06%AUDDKK-0.06%GBPZAR-0.05%EURZAR-0.05%USDZAR-0.05%USDHKD+0.04%USDCOP-0.04%EURNOK-0.04%USDNOK-0.03%EURCNH-0.03%GBPNZD+0.03%NOKJPY-0.02%EURCAD-0.02%EURUSD-0.02%USDSEK+0.02%USDCAD+0.02%USDPLN-0.02%EURSEK+0.01%CHFJPY+0.01%CHFSEK-0.01%EURHKD0.00%EURPLN0.00%EURCZK0.00%EURDKK0.00%USDDKK0.00%XAGUSD+1.59%GAGUSD+1.58%XPTUSD+1.33%XAUUSD+0.83%GAUUSD+0.83%C1+0.65%S1+0.57%XNGUSD+0.56%HG1+0.54%COTTON+0.52%W1+0.46%UKOIL+0.19%BTCUSDT-15.47%BTCUSD-1.01%ETHUSD-0.92%USDTUSD+0.02%BNBUSDT-6.77%XRPUSD-3.47%SOLUSD-2.10%TRXUSDT+0.30%DOGEUSD-1.50%ADAUSDT-19.83%ZECUSDT-1.73%XMRUSDT+1.11%LINKUSD-0.90%XLMUSDT-8.15%XLMUSD-1.70%BCHUSDT-0.89%AVAXUSDT-31.90%SUIUSDT-29.40%LTCUSD+0.72%TONUSDT+27.64%TONUSD+22.82%HBARUSDT-1.01%SUIUSD-2.35%UNIUSD-2.22%UNIUSDT+21.97%TAOUSDT-3.20%NEARUSDT+18.78%AAVEUSD+0.89%DOTUSDT-2.86%ETCUSDT-22.65%PEPEUSD+9836827.93%ICPUSDT-1.52%ONDOUSDT-7.99%WLDUSDT-4.73%ATOMUSDT+0.71%JUPUSDT-4.27%INJUSDT-5.41%ARBUSDT-3.01%PENGUUSDT+95395.85%FETUSDT-4.32%TIAUSDT-1.31%SEIUSDT-2.55%STXUSDT-2.47%PYTHUSDT-2.84%IMXUSDT-0.54%OPUSDT-0.35%GRTUSDT-0.94%AXSUSDT+1.19%

APPLOVIN CORP CLASS A (APP)

NASDAQ • Technology

$335.67
-$82.13 (-19.7%)
Market closed

Last close at August 6, 2026 at 20:00 UTC

Fundamentals Charts

About APPLOVIN CORP CLASS A

Name
APPLOVIN CORP CLASS A
CEO
Adam Arash Foroughi
Website
www.applovin.com
Industry
Technology
Year Founded
2011
Employees
898

AppLovin Corporation operates a technology business built around software for mobile-app advertising and measurement. Listed on NASDAQ as APP, the company develops tools that connect ad demand with app inventory, analyze campaign results, and run auctions inside apps, generating $5.5 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 1 Buy, 1 Hold, 5 Sell
Buy1
Hold1
Sell5

Fundamentals & Financials

Revenue (TTM)
$6.8B
Net Income (TTM)
$4.4B
EPS (TTM)
$13.07
ROA (TTM)
53.33%
Current Ratio
4.3

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$1,923.6M
Cost of Sales$225,801K
Gross Profit$1,697.8M
Operating Income$1,494.2M
Net Income$1,266.5M
EPS$3.77

Technical Indicators

APPLOVIN CORP CLASS A's Technical Indicators Summary

APP is displaying broad technical deterioration with the stock trading at 335.67 well below its short-, medium- and long-term moving averages and momentum deeply negative. MACD is substantially below zero and CCI shows extreme downside readings while momentum has fallen sharply; ADX near 24 signals a moderate trending environment rather than exhaustion. Volume trends are unfavorable with OBV under pressure, and the classic pivot around 424 sits far above the market as nearby resistance. Volatility is meaningful with ATR about 8.8%, underscoring the weakness. Technical takeaway: Strong Sell.

Buy
1 signal
Neutral
1 signal
Sell
5 signals
Overall: Bearish71% Bearish signals
IndicatorValue
RSI (14)
28.91
Stochastic %K (14, 3, 3)
41.68
CCI (20)
-231.56
WPR (14)
-96.71
Momentum (10)
-63.19
MFI
38.23
MACD Level (12, 26)
-26.54
Bollinger Bands
$353.60 - $484.07
ATR (14)
$29.59 (8.81%)
ADX (14)
24.32
OBV
118,017,538
Classic Pivot Point
$423.89
Fibonacci Pivot Point
$423.89
Simple Moving Averages
$400.15 - $516.19(5 indicators)
Exponential Moving Averages
$399.95 - $509.37(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The session closed with APP still feeling the impact of a large -19.66% gap down from yesterday. Into the close, participation stayed strong in APP, as volume reached 1.86× normal (15.3M vs 8.2M). APP slides as MarketWatch notes AI stumble weighs on sentiment, marking its worst day in over a year.

Trading Volume

Above 10d avg 8.2M

15.2M

vs S&P 500 Today

Strong Underperformance

-19.41%

52-Week Position

Near lows

0.8%

Updated: August 6, 2026 at 21:01 UTC

Quote Summary

Previous CloseDay Range$417.8$416.09 - $437.79
52 Week RangeAvg. Volume$359 - $745.616.3M
Market CapP/E Ratio$140.3B35.6

APP Headlines

View All Headlines

Peers & Related Assets

SHOPShopify Inc
$144.24+17.0%
SNOWSnowflake Inc
$316.84+0.0%
DDOGDATADOG INC CLASS A
$283.17-1.7%
INTUIntuit Inc
$327.94+1.3%
WDAYWORKDAY INC CLASS A
$170.64-0.4%
ZMZoom Communications Inc
$100.64-1.4%
DOCUDOCUSIGN INC
$57.49-0.1%
BILLBILL HOLDINGS INC
$48.32-0.5%
ASANASANA INC CLASS A
$8.88+1.4%
AIC3 AI INC CLASS A
$9.91-1.4%