Skip to main content
NVDA-0.19%AAPL-0.12%GOOGL-0.48%MSFT+0.06%AMZN+0.14%TSM-0.65%AVGO-0.28%SPCX-4.51%META-0.16%TSLA-0.04%LLY-2.33%MU+0.26%BRK-B-0.35%AMD+2.04%WMT+1.51%JPM+0.30%ASMLa-2.11%V+0.22%JNJ-0.82%XOM+0.99%INTC-2.40%0700.HK-2.00%AMAT+2.35%CSCO+2.54%AP2d-1.65%MA+0.68%CAT+1.49%ABBV-0.73%LRCX-0.80%BAC+0.71%COST+0.36%ORCL-2.45%1398.HK+0.15%UNH-1.64%GE+0.06%KO+1.04%CVX+1.35%MS+0.07%ARM-1.37%PG+0.13%HD+1.35%HSBA.L+1.00%0005.HK+0.79%GS-0.07%NFLX-2.78%NVS-0.37%GEV+1.52%DELL-3.37%1816.HK-1.53%0857.HK-0.11%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDMXN0.00%EURCAD0.00%USDCAD0.00%USDCHF0.00%USDSEK0.00%GBPCAD0.00%GBPZAR0.00%USDNOK0.00%EURSEK0.00%AUDDKK0.00%NZDCAD0.00%GBPUSD0.00%CHFNOK0.00%AUDJPY0.00%NZDCHF0.00%NZDJPY0.00%EURHKD0.00%USDCNH0.00%EURNZD0.00%CHFJPY0.00%EURAUD0.00%USDTHB0.00%AUDUSD0.00%EURJPY0.00%USDTRY0.00%EURCZK0.00%GBPNZD0.00%GBPCHF0.00%NOKJPY0.00%CADJPY0.00%EURZAR0.00%GBPJPY0.00%USDPLN0.00%AUDNZD0.00%EURCNH0.00%EURGBP0.00%EURPLN0.00%EURUSD0.00%AUDNOK0.00%AUDCHF0.00%GBPSGD0.00%CHFSGD0.00%CADCHF0.00%USDSGD0.00%USDDKK0.00%USDZAR0.00%NZDUSD0.00%SGDJPY0.00%PLNJPY0.00%EURSGD0.00%EURDKK0.00%NZDMXN0.00%EURCHF0.00%USDJPY0.00%CHFSEK0.00%AUDCAD0.00%AUDSGD0.00%GBPAUD0.00%USDHKD0.00%NZDSGD0.00%EURNOK0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%XAGUSD0.00%XNGUSD0.00%C10.00%XPTUSD0.00%HG10.00%S10.00%BTCUSDT-15.20%BTCUSD+0.31%ETHUSD+1.55%USDTUSD+0.02%BNBUSDT-7.65%XRPUSD+0.66%SOLUSD+0.22%TRXUSDT+0.30%DOGEUSD+1.15%ADAUSDT-31.40%ZECUSDT+4.88%XLMUSD+0.86%XMRUSDT+0.04%LINKUSD+1.15%XLMUSDT+10.55%BCHUSDT+1.44%AVAXUSDT-27.83%TONUSD+2.32%SUIUSDT-21.12%LTCUSD+1.08%TONUSDT+27.64%HBARUSDT-1.04%SUIUSD+0.25%UNIUSD+8.71%TAOUSDT+0.70%UNIUSDT+17.11%NEARUSDT+39.64%AAVEUSD+6.03%DOTUSDT+0.74%ETCUSDT-15.76%ICPUSDT+0.28%PEPEUSD+10182829.05%WLDUSDT+4.44%ONDOUSDT+1.99%ATOMUSDT+1.17%JUPUSDT+2.04%ARBUSDT+8.51%INJUSDT+0.33%PENGUUSDT+101200.48%FETUSDT+0.84%TIAUSDT+2.37%SEIUSDT+1.55%STXUSDT+0.95%PYTHUSDT+0.66%IMXUSDT-0.22%OPUSDT+1.43%GRTUSDT+1.50%AXSUSDT-0.15%NVDA-0.19%AAPL-0.12%GOOGL-0.48%MSFT+0.06%AMZN+0.14%TSM-0.65%AVGO-0.28%SPCX-4.51%META-0.16%TSLA-0.04%LLY-2.33%MU+0.26%BRK-B-0.35%AMD+2.04%WMT+1.51%JPM+0.30%ASMLa-2.11%V+0.22%JNJ-0.82%XOM+0.99%INTC-2.40%0700.HK-2.00%AMAT+2.35%CSCO+2.54%AP2d-1.65%MA+0.68%CAT+1.49%ABBV-0.73%LRCX-0.80%BAC+0.71%COST+0.36%ORCL-2.45%1398.HK+0.15%UNH-1.64%GE+0.06%KO+1.04%CVX+1.35%MS+0.07%ARM-1.37%PG+0.13%HD+1.35%HSBA.L+1.00%0005.HK+0.79%GS-0.07%NFLX-2.78%NVS-0.37%GEV+1.52%DELL-3.37%1816.HK-1.53%0857.HK-0.11%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%USDMXN0.00%EURCAD0.00%USDCAD0.00%USDCHF0.00%USDSEK0.00%GBPCAD0.00%GBPZAR0.00%USDNOK0.00%EURSEK0.00%AUDDKK0.00%NZDCAD0.00%GBPUSD0.00%CHFNOK0.00%AUDJPY0.00%NZDCHF0.00%NZDJPY0.00%EURHKD0.00%USDCNH0.00%EURNZD0.00%CHFJPY0.00%EURAUD0.00%USDTHB0.00%AUDUSD0.00%EURJPY0.00%USDTRY0.00%EURCZK0.00%GBPNZD0.00%GBPCHF0.00%NOKJPY0.00%CADJPY0.00%EURZAR0.00%GBPJPY0.00%USDPLN0.00%AUDNZD0.00%EURCNH0.00%EURGBP0.00%EURPLN0.00%EURUSD0.00%AUDNOK0.00%AUDCHF0.00%GBPSGD0.00%CHFSGD0.00%CADCHF0.00%USDSGD0.00%USDDKK0.00%USDZAR0.00%NZDUSD0.00%SGDJPY0.00%PLNJPY0.00%EURSGD0.00%EURDKK0.00%NZDMXN0.00%EURCHF0.00%USDJPY0.00%CHFSEK0.00%AUDCAD0.00%AUDSGD0.00%GBPAUD0.00%USDHKD0.00%NZDSGD0.00%EURNOK0.00%GAGUSD0.00%XAUUSD0.00%UKOIL0.00%GAUUSD0.00%USOIL0.00%W10.00%XAGUSD0.00%XNGUSD0.00%C10.00%XPTUSD0.00%HG10.00%S10.00%BTCUSDT-15.20%BTCUSD+0.31%ETHUSD+1.55%USDTUSD+0.02%BNBUSDT-7.65%XRPUSD+0.66%SOLUSD+0.22%TRXUSDT+0.30%DOGEUSD+1.15%ADAUSDT-31.40%ZECUSDT+4.88%XLMUSD+0.86%XMRUSDT+0.04%LINKUSD+1.15%XLMUSDT+10.55%BCHUSDT+1.44%AVAXUSDT-27.83%TONUSD+2.32%SUIUSDT-21.12%LTCUSD+1.08%TONUSDT+27.64%HBARUSDT-1.04%SUIUSD+0.25%UNIUSD+8.71%TAOUSDT+0.70%UNIUSDT+17.11%NEARUSDT+39.64%AAVEUSD+6.03%DOTUSDT+0.74%ETCUSDT-15.76%ICPUSDT+0.28%PEPEUSD+10182829.05%WLDUSDT+4.44%ONDOUSDT+1.99%ATOMUSDT+1.17%JUPUSDT+2.04%ARBUSDT+8.51%INJUSDT+0.33%PENGUUSDT+101200.48%FETUSDT+0.84%TIAUSDT+2.37%SEIUSDT+1.55%STXUSDT+0.95%PYTHUSDT+0.66%IMXUSDT-0.22%OPUSDT+1.43%GRTUSDT+1.50%AXSUSDT-0.15%

Bayer AG (BAYNd)

FRAHealthcare

€50.12
-€0.58 (-1.1%)
Market closed

July 10, 2026 at 15:30 UTC

Interactive Chart

BA

21:04:58 UTC

About Bayer AG

Name
Bayer AG
CEO
William N. Anderson
Industry
Healthcare
Year Founded
1863
Employees
91,694

Bayer AG trades on XETRA as BAYN.DE and operates across branded medicines, consumer health products, and agricultural inputs, placing it in healthcare and the broad Drug Manufacturers - General group. Its business spans pharmaceuticals, self-care, and crop science, and it generated EUR 45.6 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 2 Hold, 0 Sell
Buy5
Hold2
Sell0

Fundamentals & Financials

Revenue (TTM)
€45.2B
Net Income (TTM)
-€2.1B
EPS (TTM)
-€2.19
ROA (TTM)
-2%
Current Ratio
1.06
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue€13,405M
Cost of Sales€5,232M
Gross Profit€8,173M
Operating Income€3,112M
Net Income€2,763M
EPS€2.81

Technical Indicators

Bayer AG's Technical Indicators Summary

BAYNd shows a bullish technical posture driven by strong trend confirmation and constructive momentum while short-term pace remains mixed. The ADX is elevated, signaling a robust directional move, and momentum indicators including MACD and Momentum are positive, supporting the buy bias. Price sits well above major longer-term averages, with the 200-day averages comfortably below current levels, while short-term averages are mixed but leaning supportive. Volume-based OBV is positive and volatility is moderate, so intraday swings are contained. Technical takeaway: Strong Buy.

Buy
5 signals
Neutral
2 signals
Sell
0 signals
Overall: Bullish71% Bullish signals
IndicatorValue
RSI (14)
67.73
Stochastic %K (14, 3, 3)
77.48
CCI (20)
68.17
WPR (14)
-23.41
Momentum (10)
3.12
MFI
73.87
MACD Level (12, 26)
3.60
Bollinger Bands
$32.19 - $57.61
ATR (14)
$1.91 (3.82%)
ADX (14)
44.90
OBV
67,346,803
VWAP
$50.41
Classic Pivot Point
$50.71
Fibonacci Pivot Point
$50.71
Exponential Moving Averages
$36.70 - $49.21(5 indicators)
Simple Moving Averages
$37.23 - $50.26(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the close, BAYNd continued to sit slightly below yesterday’s 50.70, with a small -0.87% gap down. End-of-day sector performance was slightly negative (-0.66%), mildly offsetting stock-specific strength. BAYNd watchers focus on Bayer's €3bn Apollo contraceptives division deal as a key driver.

Trading Volume

Below avg (4.0M)

2M

vs S&P 500 Today

Underperforming Market

-0.91%

52-Week Position

Upper range

87.4%

Updated: July 10, 2026 at 15:02 UTC

Quote Summary

Previous CloseDay Range€50.12€49.48 - €52.08
52 Week RangeAvg. Volume€24.81 - €53.924.4M
Market Cap€49.2B