Skip to main content
NVDA-0.10%GOOGL+0.14%AAPL-0.06%MSFT+0.02%AMZN+0.07%TSM+0.05%AVGO-0.19%TSLA-0.23%META-0.18%BRK-B-0.02%LLY-0.27%WMT+0.11%MU-0.22%JPM0.00%AMD-0.46%XOM+0.02%V+0.03%ASMLa+0.15%INTC-0.63%JNJ0.00%ORCL-0.01%0700.HK-0.07%CSCO-0.02%COST+0.01%MA+0.03%1398.HK-0.22%CAT+0.02%LRCX-0.01%CVX-0.38%ABBV+0.04%NFLX-0.09%BAC-0.01%UNH+0.37%KO+0.01%AP2d+0.09%AMAT0.00%0857.HK0.00%PG+0.05%1816.HK-29.98%ARM-0.02%0005.HK+0.17%HSBA.L+0.06%MS+0.02%GE+0.05%9988.HK+0.11%HD-0.02%BABA-0.22%PM+0.01%GS-0.07%AZN+0.06%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%AUDNZD0.00%AUDSGD0.00%AUDUSD0.00%CADCHF0.00%CADJPY0.00%CHFJPY0.00%CHFNOK0.00%CHFSEK0.00%CHFSGD0.00%EURAUD0.00%EURCAD0.00%EURCHF0.00%EURCNH0.00%EURCZK0.00%EURDKK0.00%EURGBP0.00%EURHKD0.00%EURJPY0.00%EURNOK0.00%EURNZD0.00%EURPLN0.00%EURSEK0.00%EURSGD0.00%EURUSD0.00%EURZAR0.00%GBPAUD0.00%GBPCAD0.00%GBPCHF0.00%GBPJPY0.00%GBPNZD0.00%GBPSGD0.00%GBPUSD0.00%GBPZAR0.00%NOKJPY0.00%NZDCAD0.00%NZDCHF0.00%NZDJPY0.00%NZDMXN0.00%NZDSGD0.00%NZDUSD0.00%PLNJPY0.00%SGDJPY0.00%USDCAD0.00%USDCHF0.00%USDCNH0.00%USDDKK0.00%USDHKD0.00%USDJPY0.00%USDMXN0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%USDSGD0.00%USDTHB0.00%USDTRY0.00%AUDCAD0.00%USDZAR0.00%AUDCHF0.00%AUDDKK0.00%AUDJPY0.00%AUDNOK0.00%C10.00%GAGUSD0.00%GAUUSD0.00%HG10.00%S10.00%UKOIL0.00%USOIL0.00%W10.00%XAGUSD0.00%XAUUSD0.00%XNGUSD0.00%XPTUSD0.00%BTCUSDT+0.16%BTCUSD+0.05%ETHUSD+0.11%USDTUSD+0.03%BNBUSDT+3.95%XRPUSD+0.17%SOLUSD+0.15%TRXUSDT+0.24%DOGEUSD+0.16%ZECUSDT-0.50%ADAUSDT-0.86%BCHUSDT+0.17%XMRUSDT+0.19%LINKUSD+0.06%XLMUSDT-16.32%XLMUSD+0.09%TONUSD+0.09%LTCUSD+0.18%AVAXUSDT-0.91%SUIUSD+0.15%HBARUSDT+0.01%SUIUSDT+12.37%TONUSDT+41.12%TAOUSDT+0.09%UNIUSD+1.01%DOTUSDT+0.82%UNIUSDT+8.79%NEARUSDT+54.36%PEPEUSD+10302880.94%ICPUSDT+0.06%AAVEUSD+0.33%ETCUSDT+5.89%ONDOUSDT-0.75%ATOMUSDT-0.05%WLDUSDT+1.59%JUPUSDT+0.23%ARBUSDT+0.24%PENGUUSDT+99759.00%INJUSDT+0.62%FETUSDT-0.61%STXUSDT+0.17%SEIUSDT+0.76%TIAUSDT+0.12%IMXUSDT-0.31%GRTUSDT+0.56%OPUSDT+0.36%IOTAUSDT-0.91%PYTHUSDT+0.29%AXSUSDT+0.56%WIFUSDT+0.37%NVDA-0.10%GOOGL+0.14%AAPL-0.06%MSFT+0.02%AMZN+0.07%TSM+0.05%AVGO-0.19%TSLA-0.23%META-0.18%BRK-B-0.02%LLY-0.27%WMT+0.11%MU-0.22%JPM0.00%AMD-0.46%XOM+0.02%V+0.03%ASMLa+0.15%INTC-0.63%JNJ0.00%ORCL-0.01%0700.HK-0.07%CSCO-0.02%COST+0.01%MA+0.03%1398.HK-0.22%CAT+0.02%LRCX-0.01%CVX-0.38%ABBV+0.04%NFLX-0.09%BAC-0.01%UNH+0.37%KO+0.01%AP2d+0.09%AMAT0.00%0857.HK0.00%PG+0.05%1816.HK-29.98%ARM-0.02%0005.HK+0.17%HSBA.L+0.06%MS+0.02%GE+0.05%9988.HK+0.11%HD-0.02%BABA-0.22%PM+0.01%GS-0.07%AZN+0.06%GBPTRY+0.41%GBPHKD+0.32%GBPMXN-0.28%USDILS+0.16%USDCOP-0.04%AUDNZD0.00%AUDSGD0.00%AUDUSD0.00%CADCHF0.00%CADJPY0.00%CHFJPY0.00%CHFNOK0.00%CHFSEK0.00%CHFSGD0.00%EURAUD0.00%EURCAD0.00%EURCHF0.00%EURCNH0.00%EURCZK0.00%EURDKK0.00%EURGBP0.00%EURHKD0.00%EURJPY0.00%EURNOK0.00%EURNZD0.00%EURPLN0.00%EURSEK0.00%EURSGD0.00%EURUSD0.00%EURZAR0.00%GBPAUD0.00%GBPCAD0.00%GBPCHF0.00%GBPJPY0.00%GBPNZD0.00%GBPSGD0.00%GBPUSD0.00%GBPZAR0.00%NOKJPY0.00%NZDCAD0.00%NZDCHF0.00%NZDJPY0.00%NZDMXN0.00%NZDSGD0.00%NZDUSD0.00%PLNJPY0.00%SGDJPY0.00%USDCAD0.00%USDCHF0.00%USDCNH0.00%USDDKK0.00%USDHKD0.00%USDJPY0.00%USDMXN0.00%USDNOK0.00%USDPLN0.00%USDSEK0.00%USDSGD0.00%USDTHB0.00%USDTRY0.00%AUDCAD0.00%USDZAR0.00%AUDCHF0.00%AUDDKK0.00%AUDJPY0.00%AUDNOK0.00%C10.00%GAGUSD0.00%GAUUSD0.00%HG10.00%S10.00%UKOIL0.00%USOIL0.00%W10.00%XAGUSD0.00%XAUUSD0.00%XNGUSD0.00%XPTUSD0.00%BTCUSDT+0.16%BTCUSD+0.05%ETHUSD+0.11%USDTUSD+0.03%BNBUSDT+3.95%XRPUSD+0.17%SOLUSD+0.15%TRXUSDT+0.24%DOGEUSD+0.16%ZECUSDT-0.50%ADAUSDT-0.86%BCHUSDT+0.17%XMRUSDT+0.19%LINKUSD+0.06%XLMUSDT-16.32%XLMUSD+0.09%TONUSD+0.09%LTCUSD+0.18%AVAXUSDT-0.91%SUIUSD+0.15%HBARUSDT+0.01%SUIUSDT+12.37%TONUSDT+41.12%TAOUSDT+0.09%UNIUSD+1.01%DOTUSDT+0.82%UNIUSDT+8.79%NEARUSDT+54.36%PEPEUSD+10302880.94%ICPUSDT+0.06%AAVEUSD+0.33%ETCUSDT+5.89%ONDOUSDT-0.75%ATOMUSDT-0.05%WLDUSDT+1.59%JUPUSDT+0.23%ARBUSDT+0.24%PENGUUSDT+99759.00%INJUSDT+0.62%FETUSDT-0.61%STXUSDT+0.17%SEIUSDT+0.76%TIAUSDT+0.12%IMXUSDT-0.31%GRTUSDT+0.56%OPUSDT+0.36%IOTAUSDT-0.91%PYTHUSDT+0.29%AXSUSDT+0.56%WIFUSDT+0.37%

Bayer AG (BAYNd)

FRAHealthcare

€38.49
-€0.41 (-1.1%)
Market closed

May 22, 2026 at 17:30 UTC

Interactive Chart

BA

21:54:42 UTC

About Bayer AG

Name
Bayer AG
CEO
William N. Anderson
Industry
Healthcare
Year Founded
1863
Employees
90,587

Bayer AG is a life-science company that develops medicines and agricultural solutions and brings them to market under a single operating philosophy: rigorous science, reliable supply, and guidance that clinicians and growers can use in routine settings. Research feeds clinical and field programs, manufacturing turns validated methods into repeatable production, and local teams adapt access and stewardship to regional rules. The enterprise treats discovery and delivery as one chain, with safety and labeling woven into each step. Healthcare units focus on therapies used in everyday practice, while crop-related units support resilience on farms and in supply networks. Across regions, the aim is to make complex innovation feel workable: instructions that fit the day, inventories that show up, and data that closes the loop between use and improvement. In the healthcare and materials ecosystem, Bayer acts as a long-horizon partner to systems that cannot pause.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 8 Buy, 15 Hold, 0 Sell
Buy8
Hold15
Sell0

Fundamentals & Financials

Revenue (TTM)
€45.2B
Net Income (TTM)
-€2.1B
EPS (TTM)
-€2.19
ROA (TTM)
-2%
Current Ratio
1.06
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue€13,405M
Cost of Sales€5,232M
Gross Profit€8,173M
Operating Income€3,112M
Net Income€2,763M
EPS€2.81

Technical Indicators

Bayer AG's Technical Indicators Summary

BAYNd presents a bullish tilt as the price trades above most short- and medium-term EMAs and comfortably above the 200-period average, signaling favorable positioning across timeframes. Momentum is constructive with a positive short-term momentum reading and RSI in the mid-50s, while MACD is near flat but not obstructive. Trend strength is modest, with ADX low, and volatility is moderate per ATR, which suggests orderly advance rather than erratic moves. On-balance volume is neutral, so conviction is present but not extreme. Technical takeaway: Bullish — multi-timeframe moving-average support underpins the positive technical bias.

Buy
8 signals
Neutral
15 signals
Sell
0 signals
Overall: Bullish35% Bullish signals
IndicatorValue
RSI (14)
56.35
Stochastic %K (14, 3, 3)
CCI (20)
WPR (14)
Momentum (10)
0.72
MFI
46.73
MACD Level (12, 26)
-0.29
Bollinger Bands
ATR (14)
$1.23 (3.14%)
ADX (14)
14.62
OBV
80,406,613
Classic Pivot Point
$38.49
Fibonacci Pivot Point
$38.49
Simple Moving Averages
$37.94 - $37.94(5 indicators)
Exponential Moving Averages
$34.59 - $38.99(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The session closed with mild sector strength (0.82%), slightly supporting risk appetite. Closing turnover for BAYNd remained on the soft side, running 0.32× typical levels. End-of-day, BAYNd still looked relatively defensive with a beta of 0.84.

Price Change

from €38.49 close

-€0.04

Trading Volume

Below avg (2.3M)

732.8K

vs S&P 500 Today

Underperforming Market

-0.87%

52-Week Position

Mid-range

56%

Updated: May 22, 2026 at 15:01 UTC

Quote Summary

OpenPrevious Close
€39.13€38.49
Day Range52 Week Range
€38.39 - €39.13€24.08 - €49.78
VolumeAvg. Volume
1.7M3M
Market CapP/E Ratio
€37.8B8.1