Skip to main content
AAPL+1.21%NVDA-4.49%GOOGL+2.80%MSFT+2.26%AMZN-0.07%TSM-2.35%AVGO-0.34%META+1.02%SPCX-3.08%TSLA-1.34%LLY+0.13%BRK-B+0.13%SKHY-8.43%MU-4.72%JPM+0.22%WMT+2.08%AMD-7.45%V+2.12%JNJ+1.56%XOM-1.18%ASMLa-8.80%0700.HK+1.93%MA+2.34%ABBV+0.28%INTC-3.38%CSCO-0.54%BAC+0.14%1398.HK+1.39%COST+1.55%AP2d-8.83%AMAT-7.05%CAT-4.85%CVX-1.32%UNH-0.57%GE+1.43%KO+1.89%0005.HK+0.87%HSBA.L-0.05%LRCX-7.99%PG+1.01%ORCL+3.72%HD+1.28%MS-0.53%0857.HK-3.53%GS-1.61%PM+1.08%1816.HK-0.74%NVS+1.08%NFLX+1.86%RTX+2.62%AUDNOK+0.97%NOKJPY-0.90%EURNOK+0.86%USDNOK+0.80%CHFNOK+0.78%GBPZAR-0.66%USDZAR-0.56%EURZAR-0.52%GBPTRY+0.41%NZDMXN-0.35%GBPAUD-0.33%AUDNZD+0.33%GBPHKD+0.32%GBPMXN-0.28%AUDCAD+0.27%GBPJPY-0.26%EURGBP+0.23%AUDCHF+0.23%NZDJPY-0.22%USDMXN-0.21%USDTHB-0.21%AUDSGD+0.20%EURCAD+0.20%CADJPY-0.19%NZDUSD-0.17%USDILS+0.16%AUDUSD+0.16%CHFJPY-0.15%PLNJPY-0.15%GBPUSD-0.15%EURNZD+0.14%SGDJPY-0.13%EURCZK+0.12%EURCHF+0.12%AUDJPY+0.11%USDCAD+0.11%EURAUD-0.11%USDCNH-0.11%NZDCHF-0.10%EURSEK+0.10%EURPLN+0.10%EURSGD+0.10%NZDSGD-0.10%AUDDKK+0.09%EURUSD+0.09%GBPSGD-0.09%USDJPY-0.09%GBPCHF-0.08%USDCHF+0.07%EURCNH-0.07%USDDKK-0.06%NZDCAD-0.06%USDPLN+0.06%USDSEK+0.05%GBPNZD+0.05%EURHKD+0.04%CADCHF-0.04%GBPCAD-0.04%USDTRY+0.04%USDCOP-0.04%USDSGD+0.04%EURJPY-0.02%CHFSEK+0.02%CHFSGD+0.01%EURDKK-0.01%USDHKD-0.01%USOIL-7.47%UKOIL-6.75%COCOA-3.89%XNGUSD-3.68%COFFEE+2.92%XPTUSD+2.31%W1-1.39%SUGAR-1.19%COTTON+0.90%HG1+0.70%XAGUSD+0.64%GAGUSD+0.64%BTCUSDT-14.98%BTCUSD-1.28%ETHUSD-2.00%USDTUSD-0.02%BNBUSDT-9.61%XRPUSD-2.14%SOLUSD-1.78%TRXUSDT-0.88%DOGEUSD-2.18%ADAUSDT-36.54%ZECUSDT-3.91%XMRUSDT-1.20%LINKUSD-3.08%XLMUSD-3.56%XLMUSDT+1.12%BCHUSDT-0.67%AVAXUSDT-30.07%SUIUSDT-26.26%TONUSD+13.22%LTCUSD-2.12%TONUSDT+27.64%HBARUSDT-2.25%SUIUSD-2.62%UNIUSD-1.40%UNIUSDT+17.69%TAOUSDT-2.87%NEARUSDT+29.83%AAVEUSD-2.46%DOTUSDT-2.88%ETCUSDT-17.90%ONDOUSDT-1.72%PEPEUSD+9719087.24%ICPUSDT-1.49%WLDUSDT-3.89%ATOMUSDT-3.14%JUPUSDT-3.64%INJUSDT-2.52%ARBUSDT-3.53%PENGUUSDT+95160.85%FETUSDT-5.43%TIAUSDT-3.64%SEIUSDT-1.42%PYTHUSDT+0.93%STXUSDT-2.74%IMXUSDT-3.47%OPUSDT-3.68%GRTUSDT-3.22%WIFUSDT-2.26%AAPL+1.21%NVDA-4.49%GOOGL+2.80%MSFT+2.26%AMZN-0.07%TSM-2.35%AVGO-0.34%META+1.02%SPCX-3.08%TSLA-1.34%LLY+0.13%BRK-B+0.13%SKHY-8.43%MU-4.72%JPM+0.22%WMT+2.08%AMD-7.45%V+2.12%JNJ+1.56%XOM-1.18%ASMLa-8.80%0700.HK+1.93%MA+2.34%ABBV+0.28%INTC-3.38%CSCO-0.54%BAC+0.14%1398.HK+1.39%COST+1.55%AP2d-8.83%AMAT-7.05%CAT-4.85%CVX-1.32%UNH-0.57%GE+1.43%KO+1.89%0005.HK+0.87%HSBA.L-0.05%LRCX-7.99%PG+1.01%ORCL+3.72%HD+1.28%MS-0.53%0857.HK-3.53%GS-1.61%PM+1.08%1816.HK-0.74%NVS+1.08%NFLX+1.86%RTX+2.62%AUDNOK+0.97%NOKJPY-0.90%EURNOK+0.86%USDNOK+0.80%CHFNOK+0.78%GBPZAR-0.66%USDZAR-0.56%EURZAR-0.52%GBPTRY+0.41%NZDMXN-0.35%GBPAUD-0.33%AUDNZD+0.33%GBPHKD+0.32%GBPMXN-0.28%AUDCAD+0.27%GBPJPY-0.26%EURGBP+0.23%AUDCHF+0.23%NZDJPY-0.22%USDMXN-0.21%USDTHB-0.21%AUDSGD+0.20%EURCAD+0.20%CADJPY-0.19%NZDUSD-0.17%USDILS+0.16%AUDUSD+0.16%CHFJPY-0.15%PLNJPY-0.15%GBPUSD-0.15%EURNZD+0.14%SGDJPY-0.13%EURCZK+0.12%EURCHF+0.12%AUDJPY+0.11%USDCAD+0.11%EURAUD-0.11%USDCNH-0.11%NZDCHF-0.10%EURSEK+0.10%EURPLN+0.10%EURSGD+0.10%NZDSGD-0.10%AUDDKK+0.09%EURUSD+0.09%GBPSGD-0.09%USDJPY-0.09%GBPCHF-0.08%USDCHF+0.07%EURCNH-0.07%USDDKK-0.06%NZDCAD-0.06%USDPLN+0.06%USDSEK+0.05%GBPNZD+0.05%EURHKD+0.04%CADCHF-0.04%GBPCAD-0.04%USDTRY+0.04%USDCOP-0.04%USDSGD+0.04%EURJPY-0.02%CHFSEK+0.02%CHFSGD+0.01%EURDKK-0.01%USDHKD-0.01%USOIL-7.47%UKOIL-6.75%COCOA-3.89%XNGUSD-3.68%COFFEE+2.92%XPTUSD+2.31%W1-1.39%SUGAR-1.19%COTTON+0.90%HG1+0.70%XAGUSD+0.64%GAGUSD+0.64%BTCUSDT-14.98%BTCUSD-1.28%ETHUSD-2.00%USDTUSD-0.02%BNBUSDT-9.61%XRPUSD-2.14%SOLUSD-1.78%TRXUSDT-0.88%DOGEUSD-2.18%ADAUSDT-36.54%ZECUSDT-3.91%XMRUSDT-1.20%LINKUSD-3.08%XLMUSD-3.56%XLMUSDT+1.12%BCHUSDT-0.67%AVAXUSDT-30.07%SUIUSDT-26.26%TONUSD+13.22%LTCUSD-2.12%TONUSDT+27.64%HBARUSDT-2.25%SUIUSD-2.62%UNIUSD-1.40%UNIUSDT+17.69%TAOUSDT-2.87%NEARUSDT+29.83%AAVEUSD-2.46%DOTUSDT-2.88%ETCUSDT-17.90%ONDOUSDT-1.72%PEPEUSD+9719087.24%ICPUSDT-1.49%WLDUSDT-3.89%ATOMUSDT-3.14%JUPUSDT-3.64%INJUSDT-2.52%ARBUSDT-3.53%PENGUUSDT+95160.85%FETUSDT-5.43%TIAUSDT-3.64%SEIUSDT-1.42%PYTHUSDT+0.93%STXUSDT-2.74%IMXUSDT-3.47%OPUSDT-3.68%GRTUSDT-3.22%WIFUSDT-2.26%

Danone SA (BNp)

Euronext Paris • Consumer Defensive

€70.76
+€0.76 (+1.1%)
Market closed

July 27, 2026 at 15:30 UTC

Interactive Chart

DA

16:05:21 UTC

About Danone SA

Name
Danone SA
CEO
Antoine Bernard de Saint-Affrique
Website
www.danone.com
Industry
Consumer Defensive
Year Founded
1899
Employees
88,670

Danone S.A. is a food and beverage company in the packaged foods sector listed on Euronext Paris under BN.PA. Across dairy, plant-based, specialized nutrition, and bottled water, it sells everyday and clinically targeted products and generated EUR 27.3 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 2 Buy, 2 Hold, 3 Sell
Buy2
Hold2
Sell3

Fundamentals & Financials

Revenue (TTM)
€27.2B
Net Income (TTM)
€1.8B
EPS (TTM)
€2.83
ROA (TTM)
4.05%
Current Ratio
0.9
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemH2 FY2025
Revenue€13,546M
Cost of Sales€6,728M
Gross Profit€6,818M
Operating Income€1,367M
Net Income€784,000K
EPS€1.22

Technical Indicators

Danone SA's Technical Indicators Summary

BNp is exhibiting a sell bias with clear price weakness versus key moving averages and a strong directional reading. The stock sits below its short and medium SMAs and beneath the 200-day average, while ADX above 30 signals a persistent trend to the downside; CCI and short-term momentum are notably negative. Volume metrics also show net outflows, even though the current price remains modestly above VWAP and pivot support. Volatility is muted. Technical takeaway: Sell — trend strength and negative momentum combined with weak volume favor the bearish signal.

Buy
2 signals
Neutral
2 signals
Sell
3 signals
Overall: Bearish43% Bearish signals
IndicatorValue
RSI (14)
47.90
Stochastic %K (14, 3, 3)
16.04
CCI (20)
-177.05
WPR (14)
-71.34
Momentum (10)
-2.42
MFI
26.24
MACD Level (12, 26)
0.56
Bollinger Bands
$69.36 - $74.87
ATR (14)
$1.40 (2.00%)
ADX (14)
31.80
OBV
-2,566,481
VWAP
$69.64
Classic Pivot Point
$68.82
Fibonacci Pivot Point
$68.82
Exponential Moving Averages
$68.93 - $71.01(5 indicators)
Simple Moving Averages
$67.68 - $72.12(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

By the end of trading, BNp held a small 1.46% gain from yesterday's close. Closing levels leave BNp heading into an earnings window 2 days out on 29 July.

Trading Volume

Below 10d avg (1.2M)

539.5K

vs S&P 500 Today

Outperforming Market

+1.63%

52-Week Position

Mid-range

53.2%

Updated: July 27, 2026 at 15:06 UTC

Quote Summary

Previous CloseDay Range€70€68.46 - €70.24
52 Week RangeAvg. Volume€60.64 - €80.141.4M
Market CapP/E Ratio€44.9B24.7

BNp Headlines

View All Headlines

Peers & Related Assets

RIpPernod Ricard
€62.90.0%