Skip to main content
NVDA+0.74%AAPL-1.01%GOOGL-1.41%MSFT-1.19%AMZN-1.90%TSM-0.63%SPCX-2.11%META-0.14%AVGO-0.68%TSLA-0.43%SKHY+1.09%BRK-B+0.10%LLY+0.78%MU+1.16%JPM-0.83%WMT-0.08%AMD+3.04%V-0.45%XOM+1.37%JNJ-0.92%ASMLa-0.94%0700.HK+1.90%MA-0.76%INTC+1.45%ABBV+0.09%1398.HK-2.09%CSCO+0.73%CVX+1.18%BAC-0.11%ORCL-1.27%COST-1.08%KO-0.72%CAT-0.53%DELL+4.16%HSBA.L-1.16%0005.HK-3.21%UNH-1.36%PG+0.42%LRCX-1.89%AP2d-2.16%AMAT-0.96%NFLX-2.97%GE-2.33%MS-2.18%1816.HK-0.46%3988.HK-2.13%0857.HK+0.60%HD-1.32%PM-0.40%0939.HK-2.83%NZDUSD-0.98%USDJPY+0.96%GBPNZD+0.74%USDTHB+0.73%GBPJPY+0.69%CHFJPY+0.67%NZDCAD-0.66%CADJPY+0.63%NZDCHF-0.60%AUDUSD-0.59%EURNZD+0.51%EURUSD-0.48%EURJPY+0.45%GBPTRY+0.41%AUDNZD+0.40%AUDJPY+0.39%USDCHF+0.38%PLNJPY+0.37%NOKJPY+0.35%USDCAD+0.33%NZDMXN-0.33%GBPAUD+0.32%GBPHKD+0.32%GBPMXN-0.28%SGDJPY+0.27%USDTRY+0.25%GBPUSD-0.25%AUDCAD-0.24%USDSEK+0.21%EURGBP-0.21%NZDSGD-0.20%AUDCHF-0.19%USDSGD+0.18%EURCAD-0.18%CHFNOK-0.17%USDILS+0.16%EURSEK+0.16%EURSGD+0.13%EURAUD+0.12%GBPSGD+0.12%GBPCHF+0.11%EURCZK+0.11%USDNOK+0.11%AUDDKK-0.11%CHFSGD-0.09%GBPCAD+0.09%USDPLN+0.09%EURCHF-0.08%USDCNH+0.08%CHFSEK-0.07%GBPZAR-0.07%USDMXN+0.06%EURZAR-0.05%EURNOK+0.05%AUDNOK-0.05%USDDKK+0.05%EURHKD-0.04%CADCHF+0.04%USDCOP-0.04%EURPLN+0.04%AUDSGD+0.03%USDHKD+0.02%NZDJPY-0.02%EURDKK-0.01%USDZAR0.00%EURCNH0.00%USOIL+2.20%W1+1.93%UKOIL+1.53%SUGAR-1.10%COFFEE-0.97%XNGUSD+0.95%C1+0.90%S1+0.77%COCOA-0.57%GAUUSD-0.43%XAUUSD-0.42%COTTON-0.42%BTCUSD-3.16%ETHUSD-4.34%USDTUSD-0.04%XRPUSD-3.06%SOLUSD-3.98%TRXUSDT-0.35%ZECUSDT-4.25%DOGEUSD-3.00%XMRUSDT-0.11%LINKUSD-3.23%XLMUSD-0.92%BCHUSDT-1.34%UNIUSD-4.61%LTCUSD-2.54%HBARUSDT-0.95%TONUSD+26.79%SUIUSD-3.41%TAOUSDT-4.37%AAVEUSD-3.39%DOTUSDT-2.61%ICPUSDT-8.01%ONDOUSDT-4.22%WLDUSDT-2.88%ARBUSDT+2.64%ATOMUSDT-2.42%JUPUSDT-5.98%INJUSDT-8.38%STXUSDT-3.87%FETUSDT-5.03%PYTHUSDT-5.39%TIAUSDT-6.71%SEIUSDT-4.71%IMXUSDT-3.02%OPUSDT-3.66%GRTUSDT-4.64%WIFUSDT-6.40%POLUSDT-0.54%IOTAUSDT-6.57%AXSUSDT-4.04%FARTCOINUSDT-3.15%EOSUSDT-4.81%DYDXUSDT-7.31%ORDIUSDT-2.99%GALAUSDT-2.65%NOTUSDT-2.37%RONINUSDT-4.03%NVDA+0.74%AAPL-1.01%GOOGL-1.41%MSFT-1.19%AMZN-1.90%TSM-0.63%SPCX-2.11%META-0.14%AVGO-0.68%TSLA-0.43%SKHY+1.09%BRK-B+0.10%LLY+0.78%MU+1.16%JPM-0.83%WMT-0.08%AMD+3.04%V-0.45%XOM+1.37%JNJ-0.92%ASMLa-0.94%0700.HK+1.90%MA-0.76%INTC+1.45%ABBV+0.09%1398.HK-2.09%CSCO+0.73%CVX+1.18%BAC-0.11%ORCL-1.27%COST-1.08%KO-0.72%CAT-0.53%DELL+4.16%HSBA.L-1.16%0005.HK-3.21%UNH-1.36%PG+0.42%LRCX-1.89%AP2d-2.16%AMAT-0.96%NFLX-2.97%GE-2.33%MS-2.18%1816.HK-0.46%3988.HK-2.13%0857.HK+0.60%HD-1.32%PM-0.40%0939.HK-2.83%NZDUSD-0.98%USDJPY+0.96%GBPNZD+0.74%USDTHB+0.73%GBPJPY+0.69%CHFJPY+0.67%NZDCAD-0.66%CADJPY+0.63%NZDCHF-0.60%AUDUSD-0.59%EURNZD+0.51%EURUSD-0.48%EURJPY+0.45%GBPTRY+0.41%AUDNZD+0.40%AUDJPY+0.39%USDCHF+0.38%PLNJPY+0.37%NOKJPY+0.35%USDCAD+0.33%NZDMXN-0.33%GBPAUD+0.32%GBPHKD+0.32%GBPMXN-0.28%SGDJPY+0.27%USDTRY+0.25%GBPUSD-0.25%AUDCAD-0.24%USDSEK+0.21%EURGBP-0.21%NZDSGD-0.20%AUDCHF-0.19%USDSGD+0.18%EURCAD-0.18%CHFNOK-0.17%USDILS+0.16%EURSEK+0.16%EURSGD+0.13%EURAUD+0.12%GBPSGD+0.12%GBPCHF+0.11%EURCZK+0.11%USDNOK+0.11%AUDDKK-0.11%CHFSGD-0.09%GBPCAD+0.09%USDPLN+0.09%EURCHF-0.08%USDCNH+0.08%CHFSEK-0.07%GBPZAR-0.07%USDMXN+0.06%EURZAR-0.05%EURNOK+0.05%AUDNOK-0.05%USDDKK+0.05%EURHKD-0.04%CADCHF+0.04%USDCOP-0.04%EURPLN+0.04%AUDSGD+0.03%USDHKD+0.02%NZDJPY-0.02%EURDKK-0.01%USDZAR0.00%EURCNH0.00%USOIL+2.20%W1+1.93%UKOIL+1.53%SUGAR-1.10%COFFEE-0.97%XNGUSD+0.95%C1+0.90%S1+0.77%COCOA-0.57%GAUUSD-0.43%XAUUSD-0.42%COTTON-0.42%BTCUSD-3.16%ETHUSD-4.34%USDTUSD-0.04%XRPUSD-3.06%SOLUSD-3.98%TRXUSDT-0.35%ZECUSDT-4.25%DOGEUSD-3.00%XMRUSDT-0.11%LINKUSD-3.23%XLMUSD-0.92%BCHUSDT-1.34%UNIUSD-4.61%LTCUSD-2.54%HBARUSDT-0.95%TONUSD+26.79%SUIUSD-3.41%TAOUSDT-4.37%AAVEUSD-3.39%DOTUSDT-2.61%ICPUSDT-8.01%ONDOUSDT-4.22%WLDUSDT-2.88%ARBUSDT+2.64%ATOMUSDT-2.42%JUPUSDT-5.98%INJUSDT-8.38%STXUSDT-3.87%FETUSDT-5.03%PYTHUSDT-5.39%TIAUSDT-6.71%SEIUSDT-4.71%IMXUSDT-3.02%OPUSDT-3.66%GRTUSDT-4.64%WIFUSDT-6.40%POLUSDT-0.54%IOTAUSDT-6.57%AXSUSDT-4.04%FARTCOINUSDT-3.15%EOSUSDT-4.81%DYDXUSDT-7.31%ORDIUSDT-2.99%GALAUSDT-2.65%NOTUSDT-2.37%RONINUSDT-4.03%
CS

Core Scientific, Inc. (CORZ)

NASDAQ • Technology

$16.96
-$0.98 (-5.5%)
Market open

Last close at September 14, 2026 at 20:00 UTC

Open$17.05
Previous Close$16.96
Day Range$16.87 - $17.57
Avg. Volume (3M)11M
Market Cap$5.4B
52 Week Range
$13.36$30.46
Next EarningsIn 38 daysOct 23, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$164.2M100%
Gross Profitminus cost of goods$70M43%

Fundamentals & Financials

Revenue (TTM)
$440.3M
Net Income (TTM)
-$1.4B
EPS (TTM)
-$4.17
ROA (TTM)
-27.29%
Current Ratio
0.89

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

-156.8%Q1 2026-$0.42
-5200.0%Q2 2026-$1.06
-5201.8%Q3 2026-$3.32
Next

Oct 23

in 38 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q3 2026
Miss -5201.8%

Core Scientific topped revenue expectations in the second fiscal quarter of 2026, reporting revenue of $164.2 million against a $141.1 million estimate, +16.4%, in results reported July 28. Revenue rose 108.8% from about $78.6 million a year ago, but the higher top line still left operating margin at -43.9% and operating income at about -$72.1 million. Net income was about -$1.2 billion, compared with about -$936.8 million a year ago, -23.3%. The company used negative operating cash flow of about $18.9 million and repurchased $13.6 million of stock. Consensus for the next period calls for EPS of $-0.01 on revenue of $196.5 million.

View full earnings history

About Core Scientific, Inc.

Core Scientific, Inc. operates in technology as a blockchain infrastructure and software company focused on digital asset mining, hosting, and related platforms, and it trades on the NASDAQ as CORZ. Across these activities, the company generated $319.0 million of revenue in FY2025.

Name
Core Scientific, Inc.
CEO
Adam Sullivan
Website
www.corescientific.com
Industry
Technology
Employees
325

Today's Snapshot

AI-generated

CORZ ended yesterday 5.5% down at 16.96.

Trading Volume

Below 10d avg (10.9M)

10M

vs S&P 500 Today

Strong Underperformance

-4.98%

Updated: September 15, 2026 at 12:08 UTC

Technical Indicators

0 Buy3 Neutral5 Sell
CORZ is trading near $16.96 with technicals pointing decisively lower. The price is beneath short-, medium- and long-term moving averages, and ADX around 25.9 indicates a meaningful downtrend; momentum measures are tepid but the bias is negative. Volatility is elevated (ATR about 7.1%), and OBV signs of distribution align with broader moving-average weakness. The pivot at roughly $17.95 sits above the market as resistance, reinforcing the bearish context. Technical takeaway: Strong Sell — consistent moving-average breakdown, trend strength and confirming volume highlight sustained bearish conditions.
All signals
  • EMA (5 indicators)$17.61 - $20.65
    Sell
  • RSI (14)41.32
    Neutral
  • Stochastic %K (14, 3, 3)51.22
    Neutral
  • MACD Level (12, 26)-0.81
    Neutral

Peers & Related Assets

DBXDropbox, Inc.
$37.38+0.2%
SSentinelOne, Inc.
$22.61+14.5%
BLSHBullish
$37.62+7.1%
FOURShift4 Payments, Inc.
$45.32+0.6%
SOUNSoundHound AI, Inc.
$6.26-3.3%
CFLTConfluent, Inc.
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.