Skip to main content
NVDA-0.16%AAPL+1.17%GOOGL-2.28%MSFT+0.03%AMZN-0.10%TSM-0.83%SPCX-3.86%AVGO-1.13%META+1.09%TSLA-0.37%SKHY+7.05%MU-1.28%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.48%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.61%0005.HK-0.78%HSBA.L-1.33%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.20%CHFJPY-1.70%USDJPY-1.65%AUDJPY-1.56%EURJPY-1.44%CADJPY-1.43%GBPJPY-1.38%GBPNZD+0.82%EURNZD+0.79%NZDCAD-0.78%AUDNZD+0.67%NZDUSD-0.58%NZDCHF-0.53%GBPTRY+0.41%GBPHKD+0.32%GBPCHF+0.31%GBPMXN-0.28%GBPUSD+0.27%EURNOK+0.27%EURCHF+0.26%CADCHF+0.25%USDNOK+0.23%CHFNOK+0.23%GBPZAR+0.22%EURZAR+0.22%NZDSGD+0.21%EURUSD+0.21%USDCAD-0.20%NZDMXN+0.18%USDZAR+0.17%USDILS+0.16%GBPAUD+0.16%NOKJPY-0.16%AUDCHF+0.15%AUDCAD-0.15%AUDDKK-0.15%AUDNOK+0.13%EURAUD+0.12%USDTRY+0.11%USDTHB+0.10%AUDUSD+0.09%EURSGD+0.09%GBPSGD+0.09%EURCZK-0.08%EURPLN+0.06%USDCHF+0.06%PLNJPY+0.06%AUDSGD-0.05%USDSGD+0.05%EURSEK+0.05%CHFSGD+0.05%EURGBP-0.04%USDMXN+0.04%GBPCAD+0.04%USDCOP-0.04%USDDKK-0.04%USDCNH-0.03%SGDJPY+0.03%EURHKD+0.03%EURCNH+0.03%USDPLN+0.02%USDHKD+0.01%USDSEK+0.01%EURCAD-0.01%CHFSEK+0.01%EURDKK0.00%COFFEE-2.37%SUGAR+1.72%COTTON+1.53%XPTUSD-1.48%COCOA-1.25%HG1-0.87%XAGUSD-0.83%GAGUSD-0.83%S1+0.49%C1+0.48%USOIL+0.45%UKOIL+0.24%BTCUSD-0.42%ETHUSD+0.05%USDTUSD-0.03%XRPUSD-1.19%SOLUSD-0.33%TRXUSDT+0.39%ZECUSDT-1.44%DOGEUSD-1.27%XMRUSDT-1.01%LINKUSD+0.15%XLMUSD-0.99%BCHUSDT-1.77%LTCUSD-1.46%UNIUSD-1.90%TONUSD+24.88%HBARUSDT-1.19%SUIUSD-1.25%TAOUSDT-0.91%AAVEUSD-1.54%DOTUSDT-2.09%ICPUSDT-0.68%ONDOUSDT-1.87%WLDUSDT-1.95%ATOMUSDT-1.79%ARBUSDT+0.14%JUPUSDT-2.53%INJUSDT-2.58%STXUSDT-2.70%FETUSDT-2.27%TIAUSDT-0.60%SEIUSDT-3.91%PYTHUSDT-0.75%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.19%OPUSDT-1.99%POLUSDT-3.16%IOTAUSDT-1.99%AXSUSDT-1.82%FARTCOINUSDT-1.41%EOSUSDT+0.31%DYDXUSDT-0.50%ORDIUSDT+0.64%GALAUSDT-3.09%NOTUSDT-0.68%RONINUSDT-0.71%NVDA-0.16%AAPL+1.17%GOOGL-2.28%MSFT+0.03%AMZN-0.10%TSM-0.83%SPCX-3.86%AVGO-1.13%META+1.09%TSLA-0.37%SKHY+7.05%MU-1.28%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.48%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.61%0005.HK-0.78%HSBA.L-1.33%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.20%CHFJPY-1.70%USDJPY-1.65%AUDJPY-1.56%EURJPY-1.44%CADJPY-1.43%GBPJPY-1.38%GBPNZD+0.82%EURNZD+0.79%NZDCAD-0.78%AUDNZD+0.67%NZDUSD-0.58%NZDCHF-0.53%GBPTRY+0.41%GBPHKD+0.32%GBPCHF+0.31%GBPMXN-0.28%GBPUSD+0.27%EURNOK+0.27%EURCHF+0.26%CADCHF+0.25%USDNOK+0.23%CHFNOK+0.23%GBPZAR+0.22%EURZAR+0.22%NZDSGD+0.21%EURUSD+0.21%USDCAD-0.20%NZDMXN+0.18%USDZAR+0.17%USDILS+0.16%GBPAUD+0.16%NOKJPY-0.16%AUDCHF+0.15%AUDCAD-0.15%AUDDKK-0.15%AUDNOK+0.13%EURAUD+0.12%USDTRY+0.11%USDTHB+0.10%AUDUSD+0.09%EURSGD+0.09%GBPSGD+0.09%EURCZK-0.08%EURPLN+0.06%USDCHF+0.06%PLNJPY+0.06%AUDSGD-0.05%USDSGD+0.05%EURSEK+0.05%CHFSGD+0.05%EURGBP-0.04%USDMXN+0.04%GBPCAD+0.04%USDCOP-0.04%USDDKK-0.04%USDCNH-0.03%SGDJPY+0.03%EURHKD+0.03%EURCNH+0.03%USDPLN+0.02%USDHKD+0.01%USDSEK+0.01%EURCAD-0.01%CHFSEK+0.01%EURDKK0.00%COFFEE-2.37%SUGAR+1.72%COTTON+1.53%XPTUSD-1.48%COCOA-1.25%HG1-0.87%XAGUSD-0.83%GAGUSD-0.83%S1+0.49%C1+0.48%USOIL+0.45%UKOIL+0.24%BTCUSD-0.42%ETHUSD+0.05%USDTUSD-0.03%XRPUSD-1.19%SOLUSD-0.33%TRXUSDT+0.39%ZECUSDT-1.44%DOGEUSD-1.27%XMRUSDT-1.01%LINKUSD+0.15%XLMUSD-0.99%BCHUSDT-1.77%LTCUSD-1.46%UNIUSD-1.90%TONUSD+24.88%HBARUSDT-1.19%SUIUSD-1.25%TAOUSDT-0.91%AAVEUSD-1.54%DOTUSDT-2.09%ICPUSDT-0.68%ONDOUSDT-1.87%WLDUSDT-1.95%ATOMUSDT-1.79%ARBUSDT+0.14%JUPUSDT-2.53%INJUSDT-2.58%STXUSDT-2.70%FETUSDT-2.27%TIAUSDT-0.60%SEIUSDT-3.91%PYTHUSDT-0.75%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.19%OPUSDT-1.99%POLUSDT-3.16%IOTAUSDT-1.99%AXSUSDT-1.82%FARTCOINUSDT-1.41%EOSUSDT+0.31%DYDXUSDT-0.50%ORDIUSDT+0.64%GALAUSDT-3.09%NOTUSDT-0.68%RONINUSDT-0.71%
GP

Green Plains Inc. (GPRE)

NASDAQ • Basic Materials

$15.64
-$0.13 (-0.9%)
Market closed

Last close at September 9, 2026 at 20:00 UTC

Open$15.84
Day Range$15.35 - $15.99
Avg. Volume (3M)1.5M
Market Cap$1B
P/E Ratio8.7
52 Week Range
$8.65$19.65
Next EarningsIn 55 daysNov 4, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$446.2M100%
Gross Profitminus cost of goods$113M25%
Operating Incomeminus R&D and overhead$67.8M15%
Net Incomeminus taxes and the rest$67.1M15%

In plain terms: out of every $100 in revenue, Green Plains Inc. keeps $15 as net profit.

Fundamentals & Financials

Revenue (TTM)
$1.8B
Net Income (TTM)
$123.9M
EPS (TTM)
$1.79
ROA (TTM)
7.48%
Current Ratio
1.99
Dividend Yield
0.15%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+88.9%Q1 2026$0.17
+4300.0%Q2 2026$0.42
+53.4%Q3 2026$0.83
Next

Nov 4

in 55 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About Green Plains Inc.

Green Plains Inc. manufactures, markets, and distributes ethanol and related products in the Chemicals business, trading on the NASDAQ as GPRE. Its operations also extend to industrial-grade alcohol, feed and oil co-products, and fuel logistics, and it generated $2.1 billion of revenue in FY2025.

Name
Green Plains Inc.
CEO
Chris G. Osowski
Website
gpreinc.com
Industry
Basic Materials
Year Founded
2004
Employees
642

Today's Snapshot

AI-generated

GPRE closed 0.9% below yesterday's close. Shares changed hands at about half of its usual level.

Trading Volume

Below 10d avg (1.9M)

913K

vs S&P 500 Today

Moderate Underperformance

-0.47%

Updated: September 9, 2026 at 20:09 UTC

Technical Indicators

4 Buy3 Neutral1 Sell
GPRE’s technicals point to modest upside bias with price above the 10- and 20-period averages and the 200-day, suggesting near-term strength on a long-term supportive base. Momentum measures are generally neutral to mildly positive and OBV is showing accumulation, while ADX indicates the trend lacks force. Volatility is meaningful by ATR and Bollinger bands place the market inside its recent range, with the pivot near the current price. Technical takeaway: Buy — near-term moving-average support and positive volume underpin a mild bullish stance despite limited trend strength.
All signals
  • EMA (5 indicators)$14.09 - $15.67
    Buy
  • RSI (14)51.54
    Neutral
  • Stochastic %K (14, 3, 3)69.63
    Neutral
  • MACD Level (12, 26)-0.19
    Neutral

Peers & Related Assets

ODCOil-Dri Corporation of America
$85.84-0.2%
CMPCompass Minerals International, Inc.
$25.63-0.6%
KOPKoppers Holdings Inc.
$46.06-2.3%
TROXTronox Holdings plc
$4.65-3.1%
GEVOGevo, Inc.
$1.57-4.8%
IAUXi-80 Gold Corp.
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.