Skip to main content
NVDA-0.53%AAPL-0.82%GOOGL+0.74%MSFT-0.84%AMZN-0.31%TSM+0.32%SPCX-3.23%AVGO+1.81%TSLA-1.28%META-1.70%LLY+0.46%BRK-B0.00%SKHY+12.62%MU+4.14%WMT-0.19%AMD+1.84%JPM+0.97%V+0.08%XOM+1.66%JNJ+1.08%ASMLa+1.33%MA+0.49%ABBV+0.44%INTC+0.58%1398.HK+0.13%CVX+1.27%0700.HK+0.62%COST-0.69%CSCO-1.22%KO+0.56%ORCL+5.40%UNH-0.50%PG-0.26%BAC+0.33%1816.HK-1.08%3988.HK-0.33%CAT+0.28%AMAT+4.89%AP2d+4.38%PM+0.31%HD-0.19%LRCX+5.12%DELL-1.58%0857.HK-1.09%GE+1.46%0939.HK-0.80%1288.HK+0.30%NVS-0.67%0005.HK+0.97%MS+1.36%NZDUSD-1.51%AUDNZD+1.50%NZDCAD-1.25%NZDMXN-1.13%NZDSGD-1.03%GBPNZD+0.93%USDJPY+0.93%AUDJPY+0.91%NZDCHF-0.90%EURNZD+0.86%NOKJPY+0.83%CHFNOK-0.73%CADJPY+0.66%EURUSD-0.65%USDCHF+0.65%AUDCHF+0.65%EURAUD-0.63%NZDJPY-0.62%USDNOK-0.60%GBPUSD-0.60%GBPAUD-0.58%EURNOK-0.55%AUDNOK-0.47%GBPTRY+0.41%CADCHF+0.37%EURCAD-0.36%EURZAR+0.36%GBPCAD-0.33%GBPJPY+0.32%GBPHKD+0.32%USDZAR+0.31%CHFSEK-0.29%CHFJPY+0.29%AUDSGD+0.29%EURJPY+0.29%GBPMXN-0.28%USDCAD+0.28%USDTRY+0.27%AUDCAD+0.26%GBPZAR+0.22%EURSGD+0.22%EURCZK+0.18%USDSEK-0.17%EURPLN+0.17%USDILS+0.16%USDSGD+0.16%USDPLN+0.12%EURSEK-0.12%PLNJPY+0.11%GBPSGD+0.08%AUDDKK+0.06%EURHKD+0.06%SGDJPY+0.06%USDDKK-0.06%USDTHB+0.05%USDMXN+0.05%EURCNH+0.05%EURGBP-0.05%USDHKD+0.05%GBPCHF+0.04%USDCOP-0.04%USDCNH-0.04%CHFSGD+0.03%AUDUSD-0.02%EURCHF-0.02%EURDKK-0.01%USOIL+2.71%UKOIL+1.74%XAGUSD-1.69%GAGUSD-1.69%XPTUSD-0.71%XAUUSD-0.67%GAUUSD-0.67%HG1-0.14%XNGUSD+0.03%COFFEE0.00%COCOA0.00%COTTON0.00%BTCUSD-0.01%ETHUSD+22.55%USDTUSD0.00%XRPUSD+12.79%SOLUSD+16.94%TRXUSDT-0.36%ZECUSDT-1.90%DOGEUSD+18.62%XMRUSDT-1.12%LINKUSD+23.58%BCHUSDT-4.88%XLMUSD-0.11%UNIUSD+0.34%LTCUSD+16.21%SUIUSD-0.76%HBARUSDT-1.80%TONUSD+39.55%TAOUSDT-0.89%AAVEUSD-0.91%DOTUSDT-0.40%ICPUSDT-0.28%ONDOUSDT-1.38%WLDUSDT-3.31%ARBUSDT+0.23%JUPUSDT-0.75%ATOMUSDT-0.81%INJUSDT-2.32%STXUSDT-1.71%TIAUSDT-1.73%FETUSDT-0.98%PYTHUSDT-2.53%SEIUSDT-0.79%IMXUSDT-1.78%GRTUSDT-1.06%OPUSDT-1.19%WIFUSDT+0.28%IOTAUSDT-3.51%POLUSDT-1.36%AXSUSDT-1.44%EOSUSDT-0.10%FARTCOINUSDT-1.62%DYDXUSDT+0.18%GALAUSDT-0.96%ORDIUSDT-1.98%RONINUSDT-2.72%NOTUSDT+0.18%NVDA-0.53%AAPL-0.82%GOOGL+0.74%MSFT-0.84%AMZN-0.31%TSM+0.32%SPCX-3.23%AVGO+1.81%TSLA-1.28%META-1.70%LLY+0.46%BRK-B0.00%SKHY+12.62%MU+4.14%WMT-0.19%AMD+1.84%JPM+0.97%V+0.08%XOM+1.66%JNJ+1.08%ASMLa+1.33%MA+0.49%ABBV+0.44%INTC+0.58%1398.HK+0.13%CVX+1.27%0700.HK+0.62%COST-0.69%CSCO-1.22%KO+0.56%ORCL+5.40%UNH-0.50%PG-0.26%BAC+0.33%1816.HK-1.08%3988.HK-0.33%CAT+0.28%AMAT+4.89%AP2d+4.38%PM+0.31%HD-0.19%LRCX+5.12%DELL-1.58%0857.HK-1.09%GE+1.46%0939.HK-0.80%1288.HK+0.30%NVS-0.67%0005.HK+0.97%MS+1.36%NZDUSD-1.51%AUDNZD+1.50%NZDCAD-1.25%NZDMXN-1.13%NZDSGD-1.03%GBPNZD+0.93%USDJPY+0.93%AUDJPY+0.91%NZDCHF-0.90%EURNZD+0.86%NOKJPY+0.83%CHFNOK-0.73%CADJPY+0.66%EURUSD-0.65%USDCHF+0.65%AUDCHF+0.65%EURAUD-0.63%NZDJPY-0.62%USDNOK-0.60%GBPUSD-0.60%GBPAUD-0.58%EURNOK-0.55%AUDNOK-0.47%GBPTRY+0.41%CADCHF+0.37%EURCAD-0.36%EURZAR+0.36%GBPCAD-0.33%GBPJPY+0.32%GBPHKD+0.32%USDZAR+0.31%CHFSEK-0.29%CHFJPY+0.29%AUDSGD+0.29%EURJPY+0.29%GBPMXN-0.28%USDCAD+0.28%USDTRY+0.27%AUDCAD+0.26%GBPZAR+0.22%EURSGD+0.22%EURCZK+0.18%USDSEK-0.17%EURPLN+0.17%USDILS+0.16%USDSGD+0.16%USDPLN+0.12%EURSEK-0.12%PLNJPY+0.11%GBPSGD+0.08%AUDDKK+0.06%EURHKD+0.06%SGDJPY+0.06%USDDKK-0.06%USDTHB+0.05%USDMXN+0.05%EURCNH+0.05%EURGBP-0.05%USDHKD+0.05%GBPCHF+0.04%USDCOP-0.04%USDCNH-0.04%CHFSGD+0.03%AUDUSD-0.02%EURCHF-0.02%EURDKK-0.01%USOIL+2.71%UKOIL+1.74%XAGUSD-1.69%GAGUSD-1.69%XPTUSD-0.71%XAUUSD-0.67%GAUUSD-0.67%HG1-0.14%XNGUSD+0.03%COFFEE0.00%COCOA0.00%COTTON0.00%BTCUSD-0.01%ETHUSD+22.55%USDTUSD0.00%XRPUSD+12.79%SOLUSD+16.94%TRXUSDT-0.36%ZECUSDT-1.90%DOGEUSD+18.62%XMRUSDT-1.12%LINKUSD+23.58%BCHUSDT-4.88%XLMUSD-0.11%UNIUSD+0.34%LTCUSD+16.21%SUIUSD-0.76%HBARUSDT-1.80%TONUSD+39.55%TAOUSDT-0.89%AAVEUSD-0.91%DOTUSDT-0.40%ICPUSDT-0.28%ONDOUSDT-1.38%WLDUSDT-3.31%ARBUSDT+0.23%JUPUSDT-0.75%ATOMUSDT-0.81%INJUSDT-2.32%STXUSDT-1.71%TIAUSDT-1.73%FETUSDT-0.98%PYTHUSDT-2.53%SEIUSDT-0.79%IMXUSDT-1.78%GRTUSDT-1.06%OPUSDT-1.19%WIFUSDT+0.28%IOTAUSDT-3.51%POLUSDT-1.36%AXSUSDT-1.44%EOSUSDT-0.10%FARTCOINUSDT-1.62%DYDXUSDT+0.18%GALAUSDT-0.96%ORDIUSDT-1.98%RONINUSDT-2.72%NOTUSDT+0.18%
GP

Green Plains Inc. (GPRE)

NASDAQ • Basic Materials

$13.49
-$0.54 (-3.9%)
Market open

Last close at October 27, 2026 at 20:00 UTC

Open$14.08
Previous Close$13.49
Day Range$13.36 - $14.17
Avg. Volume (3M)1.3M
Market Cap$953.7M
P/E Ratio7.5
52 Week Range
$9.29$19.65
Next EarningsIn 8 daysNov 5, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$446.2M100%
Gross Profitminus cost of goods$113M25%
Operating Incomeminus R&D and overhead$67.8M15%
Net Incomeminus taxes and the rest$67.1M15%

In plain terms: out of every $100 in revenue, Green Plains Inc. keeps $15 as net profit.

Fundamentals & Financials

Revenue (TTM)
$1.8B
Net Income (TTM)
$123.9M
EPS (TTM)
$1.79
ROA (TTM)
7.48%
Current Ratio
1.99
Dividend Yield
0.15%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+88.9%Q1 2026$0.17
+4300.0%Q2 2026$0.42
+53.4%Q3 2026$0.83
Next

Nov 5

in 8 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Next report — what to expect

Green Plains Inc. (GPRE) reports next on November 4, 2026. Wall Street is looking for consensus EPS of $0.527 on revenue of $512.3 million. For trailing context, revenue was -19.3% year over year last quarter. The company has beaten EPS in 5 of 8 most recent quarters, making reported profitability and demand trends key to watch.

View full earnings history

About Green Plains Inc.

Green Plains Inc. manufactures, markets, and distributes ethanol and related products in the Chemicals business, trading on the NASDAQ as GPRE. Its operations also extend to industrial-grade alcohol, feed and oil co-products, and fuel logistics, and it generated $2.1 billion of revenue in FY2025.

Name
Green Plains Inc.
CEO
Chris G. Osowski
Website
gpreinc.com
Industry
Basic Materials
Year Founded
2004
Employees
642

Today's Snapshot

AI-generated

GPRE is trading 0.9% higher at 13.61. GPRE reports earnings on 5 November.

Trading Volume

Below 10d avg (1.3M)

284.2K

vs S&P 500 Today

Outperforming Market

+0.72%

Updated: October 28, 2026 at 16:41 UTC

Technical Indicators

1 Buy1 Neutral6 Sell
GPRE is trading around 13.59 and shows a weak technical profile, with the ADX near 12.8 indicating little trend conviction while momentum measures are negative — the MACD is below zero and the RSI sits in the mid-30s. Price is below its short- and medium-term moving averages and beneath the 200-day area near 15.23, which reinforces the bearish bias, and on-balance volume is signaling distribution. Volatility is moderate with an ATR near 4.2 percent and the classic pivot sits just above the market. Technical takeaway: Sell.
All signals
  • EMA (5 indicators)$14.03 - $15.04
    Sell
  • RSI (14)37.13
    Neutral
  • Stochastic %K (14, 3, 3)9.99
    Buy
  • MACD Level (12, 26)-0.37
    Sell

Peers & Related Assets

REXREX American Resources Corporation
$38.49-2.7%
GEVOGevo, Inc.
$1.17+2.6%
FFFutureFuel Corp.
AMTXAemetis, Inc.
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.