Skip to main content
NVDA+2.91%AAPL-0.92%GOOGL-0.25%MSFT-1.89%AMZN-1.12%TSM+1.54%AVGO+0.83%SPCX+8.10%META-2.87%TSLA-1.74%LLY+0.19%BRK-B-1.41%SKHY+7.47%MU+6.65%JPM+0.90%WMT+1.58%AMD+2.88%ASMLa+0.84%V-1.07%XOM-0.43%JNJ+0.20%0700.HK-1.95%INTC+4.25%MA-0.70%CSCO+1.87%BAC+0.84%ABBV-0.95%AP2d+4.07%AMAT+4.96%ORCL+4.66%1398.HK-0.42%COST+0.58%LRCX+5.47%CAT+2.54%CVX-0.07%GE-0.31%KO+0.56%UNH+0.55%HSBA.L+0.89%0005.HK-0.19%MS+1.28%HD-2.29%PG-0.54%GS+0.32%NFLX-1.06%DELL+6.09%9988.HK-3.01%BABA-2.26%0857.HK-2.36%RTX-0.84%GBPJPY+1.06%USDJPY+1.02%CADJPY+1.02%AUDJPY+0.92%EURJPY+0.72%GBPCHF+0.66%GBPNZD+0.63%NZDCAD-0.62%USDCHF+0.62%CADCHF+0.62%NZDUSD-0.58%AUDCHF+0.56%AUDNZD+0.56%USDSEK+0.54%NZDMXN-0.48%EURSEK+0.41%EURZAR-0.41%GBPTRY+0.41%NZDJPY+0.40%GBPZAR-0.37%NZDSGD-0.35%EURCHF+0.33%CHFJPY+0.32%GBPHKD+0.32%EURNZD+0.32%EURGBP-0.31%CHFSEK+0.30%USDZAR-0.29%CHFNOK-0.29%GBPMXN-0.28%EURUSD-0.27%EURCAD-0.25%USDTHB+0.23%USDPLN+0.22%EURAUD-0.20%CHFSGD-0.19%EURNOK-0.18%PLNJPY-0.17%USDILS+0.16%AUDDKK+0.15%GBPAUD+0.14%EURCNH-0.13%USDDKK+0.12%EURHKD-0.11%USDTRY+0.11%NOKJPY+0.10%AUDCAD-0.10%EURPLN+0.10%EURSGD-0.08%EURCZK-0.08%USDMXN-0.08%AUDSGD+0.07%AUDUSD-0.06%USDNOK-0.05%USDCNH+0.05%GBPUSD+0.04%USDSGD+0.04%USDCOP-0.04%GBPSGD-0.03%USDHKD+0.03%AUDNOK-0.03%USDCAD-0.01%GBPCAD+0.01%NZDCHF-0.01%SGDJPY+0.01%EURDKK0.00%COFFEE-4.49%C1+2.67%XNGUSD+2.03%SUGAR-1.88%XPTUSD+1.04%COTTON-0.91%XAGUSD+0.84%GAGUSD+0.83%XAUUSD+0.82%GAUUSD+0.82%W1+0.68%UKOIL-0.42%BTCUSDT-16.37%BTCUSD-0.30%ETHUSD+0.22%USDTUSD+0.01%BNBUSDT-2.95%XRPUSD-1.03%SOLUSD-0.45%TRXUSDT-0.11%DOGEUSD-0.99%ADAUSDT-26.94%ZECUSDT+1.84%XMRUSDT+0.29%LINKUSD+0.17%XLMUSDT-8.66%XLMUSD-1.04%BCHUSDT+0.29%AVAXUSDT-32.26%SUIUSDT-27.90%LTCUSD-0.39%TONUSD+26.60%TONUSDT+27.64%HBARUSDT-1.04%SUIUSD-0.71%UNIUSD-2.64%TAOUSDT-1.46%UNIUSDT+8.42%NEARUSDT+19.80%AAVEUSD+0.17%ETCUSDT-24.44%DOTUSDT-0.27%ICPUSDT-0.69%PEPEUSD+10013675.56%ONDOUSDT-0.39%WLDUSDT-0.27%ATOMUSDT-1.02%JUPUSDT-2.70%INJUSDT-0.87%ARBUSDT-0.53%PENGUUSDT+98764.17%FETUSDT-0.81%TIAUSDT-0.49%SEIUSDT+1.48%PYTHUSDT+0.72%IMXUSDT+0.72%STXUSDT-3.65%OPUSDT-0.56%GRTUSDT-0.90%AXSUSDT-4.35%NVDA+2.91%AAPL-0.92%GOOGL-0.25%MSFT-1.89%AMZN-1.12%TSM+1.54%AVGO+0.83%SPCX+8.10%META-2.87%TSLA-1.74%LLY+0.19%BRK-B-1.41%SKHY+7.47%MU+6.65%JPM+0.90%WMT+1.58%AMD+2.88%ASMLa+0.84%V-1.07%XOM-0.43%JNJ+0.20%0700.HK-1.95%INTC+4.25%MA-0.70%CSCO+1.87%BAC+0.84%ABBV-0.95%AP2d+4.07%AMAT+4.96%ORCL+4.66%1398.HK-0.42%COST+0.58%LRCX+5.47%CAT+2.54%CVX-0.07%GE-0.31%KO+0.56%UNH+0.55%HSBA.L+0.89%0005.HK-0.19%MS+1.28%HD-2.29%PG-0.54%GS+0.32%NFLX-1.06%DELL+6.09%9988.HK-3.01%BABA-2.26%0857.HK-2.36%RTX-0.84%GBPJPY+1.06%USDJPY+1.02%CADJPY+1.02%AUDJPY+0.92%EURJPY+0.72%GBPCHF+0.66%GBPNZD+0.63%NZDCAD-0.62%USDCHF+0.62%CADCHF+0.62%NZDUSD-0.58%AUDCHF+0.56%AUDNZD+0.56%USDSEK+0.54%NZDMXN-0.48%EURSEK+0.41%EURZAR-0.41%GBPTRY+0.41%NZDJPY+0.40%GBPZAR-0.37%NZDSGD-0.35%EURCHF+0.33%CHFJPY+0.32%GBPHKD+0.32%EURNZD+0.32%EURGBP-0.31%CHFSEK+0.30%USDZAR-0.29%CHFNOK-0.29%GBPMXN-0.28%EURUSD-0.27%EURCAD-0.25%USDTHB+0.23%USDPLN+0.22%EURAUD-0.20%CHFSGD-0.19%EURNOK-0.18%PLNJPY-0.17%USDILS+0.16%AUDDKK+0.15%GBPAUD+0.14%EURCNH-0.13%USDDKK+0.12%EURHKD-0.11%USDTRY+0.11%NOKJPY+0.10%AUDCAD-0.10%EURPLN+0.10%EURSGD-0.08%EURCZK-0.08%USDMXN-0.08%AUDSGD+0.07%AUDUSD-0.06%USDNOK-0.05%USDCNH+0.05%GBPUSD+0.04%USDSGD+0.04%USDCOP-0.04%GBPSGD-0.03%USDHKD+0.03%AUDNOK-0.03%USDCAD-0.01%GBPCAD+0.01%NZDCHF-0.01%SGDJPY+0.01%EURDKK0.00%COFFEE-4.49%C1+2.67%XNGUSD+2.03%SUGAR-1.88%XPTUSD+1.04%COTTON-0.91%XAGUSD+0.84%GAGUSD+0.83%XAUUSD+0.82%GAUUSD+0.82%W1+0.68%UKOIL-0.42%BTCUSDT-16.37%BTCUSD-0.30%ETHUSD+0.22%USDTUSD+0.01%BNBUSDT-2.95%XRPUSD-1.03%SOLUSD-0.45%TRXUSDT-0.11%DOGEUSD-0.99%ADAUSDT-26.94%ZECUSDT+1.84%XMRUSDT+0.29%LINKUSD+0.17%XLMUSDT-8.66%XLMUSD-1.04%BCHUSDT+0.29%AVAXUSDT-32.26%SUIUSDT-27.90%LTCUSD-0.39%TONUSD+26.60%TONUSDT+27.64%HBARUSDT-1.04%SUIUSD-0.71%UNIUSD-2.64%TAOUSDT-1.46%UNIUSDT+8.42%NEARUSDT+19.80%AAVEUSD+0.17%ETCUSDT-24.44%DOTUSDT-0.27%ICPUSDT-0.69%PEPEUSD+10013675.56%ONDOUSDT-0.39%WLDUSDT-0.27%ATOMUSDT-1.02%JUPUSDT-2.70%INJUSDT-0.87%ARBUSDT-0.53%PENGUUSDT+98764.17%FETUSDT-0.81%TIAUSDT-0.49%SEIUSDT+1.48%PYTHUSDT+0.72%IMXUSDT+0.72%STXUSDT-3.65%OPUSDT-0.56%GRTUSDT-0.90%AXSUSDT-4.35%

INDEPENDENT BANK CORP (INDB)

NASDAQ • Financial Services

$84.8
+$0.98 (+1.2%)
Market open

Last close at August 11, 2026 at 20:00 UTC

Fundamentals Charts

About INDEPENDENT BANK CORP

Name
INDEPENDENT BANK CORP
CEO
Jeffrey J. Tengel
Website
www.rocklandtrust.com
Industry
Financial Services
Year Founded
1907
Employees
2,294

Independent Bank Corp. is a Massachusetts-based regional bank listed on NASDAQ as INDB that gathers deposits, makes loans, and provides investment and fiduciary services. The company operates in banking and financial services and generated $1.2 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 5 Buy, 3 Hold, 0 Sell
Buy5
Hold3
Sell0

Fundamentals & Financials

Revenue (TTM)
$1.2B
Net Income (TTM)
$271.3M
EPS (TTM)
$5.54
ROA (TTM)
1.09%
Current Ratio
0.012
Dividend Yield
0.77%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$289,292K
Cost of Sales$78,365K
Gross Profit$210,927K
Operating Income$70,651K
Net Income$81,838K
EPS$1.7

Technical Indicators

INDEPENDENT BANK CORP's Technical Indicators Summary

INDB reflects a buy posture with current price above short- and medium-term averages and also above the 200-day, indicating broad bullish alignment. Momentum readings are muted — RSI is neutral and MACD is essentially flat — while ADX points to limited trend strength and ATR shows relatively low volatility. Volume is a concern: OBV is negative, suggesting weaker participation behind recent gains. The classic pivot sits slightly lower and offers a nearby reference level. Technical takeaway: Buy — moving-average confirmation favors the upside, but the signal is tempered by weak volume and subdued trend momentum.

Buy
5 signals
Neutral
3 signals
Sell
0 signals
Overall: Bullish63% Bullish signals
IndicatorValue
RSI (14)
54.94
Stochastic %K (14, 3, 3)
47.98
CCI (20)
32.75
WPR (14)
-35.98
Momentum (10)
0.42
MFI
48.20
MACD Level (12, 26)
0.31
Bollinger Bands
$83.26 - $86.63
ATR (14)
$1.62 (1.90%)
ADX (14)
10.82
OBV
3,170,769
Classic Pivot Point
$84.55
Fibonacci Pivot Point
$84.55
Exponential Moving Averages
$78.15 - $84.71(5 indicators)
Simple Moving Averages
$78.12 - $84.95(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Quote Summary

Previous CloseDay Range$84.8$83.89 - $84.97
52 Week RangeAvg. Volume$63.33 - $87.5395.3K
Market CapP/E Ratio$4.1B15.3

Peers & Related Assets

WBSWEBSTER FINANCIAL CORP
$78.75+0.1%
ASBASSOCIATED BANCORP
$31.88+1.7%
EBCEASTERN BANKSHARES INC
$23.13+0.8%
FULTFULTON FINANCIAL CORP
$24.27+1.1%
UCBUNITED COMMUNITY BANKS INC
$36.14+2.1%
RNSTRENASANT CORP
$42.93+0.5%
CATYCATHAY GENERAL BANCORP
FIBKFIRST INTERSTATE BANCSYSTEM INC
BBARBanco BBVA Argentina S.A.