Skip to main content
NVDA-0.11%AAPL+0.19%GOOGL+0.65%MSFT-0.06%AMZN-0.23%TSM-2.93%AVGO-2.69%META-0.12%SPCX-2.68%TSLA-0.58%LLY+0.86%SKHY-8.81%BRK-B+0.83%MU-1.12%JPM+0.95%WMT+0.99%AMD-3.29%ASMLa-1.03%V+1.18%XOM+0.03%JNJ+1.59%0700.HK+1.96%MA+1.77%INTC-7.89%ABBV+0.95%CSCO+1.25%BAC+1.26%AP2d-3.30%1398.HK0.00%AMAT-4.72%COST+0.97%CAT-0.65%CVX+0.19%UNH-0.67%LRCX-4.56%GE+1.36%0005.HK-0.15%HSBA.L+1.69%KO+1.33%PG+0.30%MS-0.33%HD+2.55%ORCL-4.21%GS-1.26%0857.HK-2.55%PM+0.98%1816.HK-29.93%NVS-0.72%NFLX+1.74%3988.HK-0.09%USDZAR-0.70%USDTHB-0.44%GBPZAR-0.43%EURZAR-0.41%GBPTRY+0.41%USDSEK-0.41%USDCHF-0.37%CHFSGD+0.37%USDPLN-0.36%EURUSD+0.34%GBPHKD+0.32%NZDCHF-0.32%CHFNOK+0.32%USDDKK-0.30%EURHKD+0.29%GBPMXN-0.28%CADCHF-0.28%EURCNH+0.26%USDMXN-0.26%EURSGD+0.25%EURCAD+0.24%GBPUSD+0.23%CHFJPY+0.22%AUDUSD+0.22%EURNOK+0.20%GBPNZD+0.20%PLNJPY+0.20%GBPSGD+0.19%NZDMXN-0.18%AUDSGD+0.18%AUDNZD+0.17%EURNZD+0.16%USDILS+0.16%USDJPY-0.16%EURJPY+0.15%AUDCHF-0.15%GBPCHF-0.15%AUDNOK+0.14%GBPCAD+0.13%AUDCAD+0.13%SGDJPY-0.12%EURSEK-0.11%EURGBP+0.11%AUDJPY+0.11%USDNOK-0.09%USDCAD-0.09%AUDDKK-0.08%EURCHF-0.08%NOKJPY-0.07%EURAUD+0.07%EURPLN-0.07%NZDJPY-0.07%CADJPY-0.06%NZDUSD+0.05%USDSGD-0.05%USDTRY+0.05%EURCZK-0.05%GBPJPY+0.04%USDCOP-0.04%NZDCAD-0.04%NZDSGD+0.03%USDCNH-0.03%GBPAUD-0.02%USDHKD-0.01%CHFSEK0.00%EURDKK0.00%USOIL-5.65%UKOIL-5.15%XNGUSD-2.85%XAGUSD+1.83%GAGUSD+1.83%XPTUSD+1.77%S1-1.41%C1-0.92%COTTON+0.86%XAUUSD+0.82%GAUUSD+0.82%HG1+0.15%BTCUSDT-13.95%BTCUSD+1.41%ETHUSD+3.30%USDTUSD-0.02%BNBUSDT-8.88%XRPUSD+0.70%SOLUSD+1.73%TRXUSDT+0.16%DOGEUSD-0.82%ADAUSDT-33.53%ZECUSDT+2.37%XMRUSDT-2.84%LINKUSD+3.89%XLMUSD+1.75%XLMUSDT+4.40%BCHUSDT+2.61%AVAXUSDT-28.52%TONUSD+13.66%LTCUSD+1.01%SUIUSDT-24.22%TONUSDT+27.64%HBARUSDT+0.21%SUIUSD-0.64%UNIUSD+6.85%TAOUSDT+0.40%UNIUSDT+20.40%NEARUSDT+35.03%AAVEUSD+6.91%DOTUSDT-0.79%ETCUSDT-16.47%ONDOUSDT+4.29%PEPEUSD+9960458.86%ICPUSDT+1.08%WLDUSDT+5.15%ATOMUSDT+0.32%JUPUSDT+2.63%INJUSDT+0.56%ARBUSDT-0.90%PENGUUSDT+98433.52%FETUSDT+0.16%TIAUSDT+2.10%SEIUSDT-0.36%STXUSDT+4.21%IMXUSDT-0.40%PYTHUSDT+0.14%OPUSDT+2.69%GRTUSDT-1.20%WIFUSDT-3.74%NVDA-0.11%AAPL+0.19%GOOGL+0.65%MSFT-0.06%AMZN-0.23%TSM-2.93%AVGO-2.69%META-0.12%SPCX-2.68%TSLA-0.58%LLY+0.86%SKHY-8.81%BRK-B+0.83%MU-1.12%JPM+0.95%WMT+0.99%AMD-3.29%ASMLa-1.03%V+1.18%XOM+0.03%JNJ+1.59%0700.HK+1.96%MA+1.77%INTC-7.89%ABBV+0.95%CSCO+1.25%BAC+1.26%AP2d-3.30%1398.HK0.00%AMAT-4.72%COST+0.97%CAT-0.65%CVX+0.19%UNH-0.67%LRCX-4.56%GE+1.36%0005.HK-0.15%HSBA.L+1.69%KO+1.33%PG+0.30%MS-0.33%HD+2.55%ORCL-4.21%GS-1.26%0857.HK-2.55%PM+0.98%1816.HK-29.93%NVS-0.72%NFLX+1.74%3988.HK-0.09%USDZAR-0.70%USDTHB-0.44%GBPZAR-0.43%EURZAR-0.41%GBPTRY+0.41%USDSEK-0.41%USDCHF-0.37%CHFSGD+0.37%USDPLN-0.36%EURUSD+0.34%GBPHKD+0.32%NZDCHF-0.32%CHFNOK+0.32%USDDKK-0.30%EURHKD+0.29%GBPMXN-0.28%CADCHF-0.28%EURCNH+0.26%USDMXN-0.26%EURSGD+0.25%EURCAD+0.24%GBPUSD+0.23%CHFJPY+0.22%AUDUSD+0.22%EURNOK+0.20%GBPNZD+0.20%PLNJPY+0.20%GBPSGD+0.19%NZDMXN-0.18%AUDSGD+0.18%AUDNZD+0.17%EURNZD+0.16%USDILS+0.16%USDJPY-0.16%EURJPY+0.15%AUDCHF-0.15%GBPCHF-0.15%AUDNOK+0.14%GBPCAD+0.13%AUDCAD+0.13%SGDJPY-0.12%EURSEK-0.11%EURGBP+0.11%AUDJPY+0.11%USDNOK-0.09%USDCAD-0.09%AUDDKK-0.08%EURCHF-0.08%NOKJPY-0.07%EURAUD+0.07%EURPLN-0.07%NZDJPY-0.07%CADJPY-0.06%NZDUSD+0.05%USDSGD-0.05%USDTRY+0.05%EURCZK-0.05%GBPJPY+0.04%USDCOP-0.04%NZDCAD-0.04%NZDSGD+0.03%USDCNH-0.03%GBPAUD-0.02%USDHKD-0.01%CHFSEK0.00%EURDKK0.00%USOIL-5.65%UKOIL-5.15%XNGUSD-2.85%XAGUSD+1.83%GAGUSD+1.83%XPTUSD+1.77%S1-1.41%C1-0.92%COTTON+0.86%XAUUSD+0.82%GAUUSD+0.82%HG1+0.15%BTCUSDT-13.95%BTCUSD+1.41%ETHUSD+3.30%USDTUSD-0.02%BNBUSDT-8.88%XRPUSD+0.70%SOLUSD+1.73%TRXUSDT+0.16%DOGEUSD-0.82%ADAUSDT-33.53%ZECUSDT+2.37%XMRUSDT-2.84%LINKUSD+3.89%XLMUSD+1.75%XLMUSDT+4.40%BCHUSDT+2.61%AVAXUSDT-28.52%TONUSD+13.66%LTCUSD+1.01%SUIUSDT-24.22%TONUSDT+27.64%HBARUSDT+0.21%SUIUSD-0.64%UNIUSD+6.85%TAOUSDT+0.40%UNIUSDT+20.40%NEARUSDT+35.03%AAVEUSD+6.91%DOTUSDT-0.79%ETCUSDT-16.47%ONDOUSDT+4.29%PEPEUSD+9960458.86%ICPUSDT+1.08%WLDUSDT+5.15%ATOMUSDT+0.32%JUPUSDT+2.63%INJUSDT+0.56%ARBUSDT-0.90%PENGUUSDT+98433.52%FETUSDT+0.16%TIAUSDT+2.10%SEIUSDT-0.36%STXUSDT+4.21%IMXUSDT-0.40%PYTHUSDT+0.14%OPUSDT+2.69%GRTUSDT-1.20%WIFUSDT-3.74%

KILROY REALTY REIT CORP (KRC)

NYSE • Real Estate

$39.42
+$1.07 (+2.8%)
Market closed

Last close at July 24, 2026 at 20:00 UTC

Fundamentals Charts

About KILROY REALTY REIT CORP

Name
KILROY REALTY REIT CORP
CEO
Angela Aman
Website
www.kilroyrealty.com
Industry
Real Estate
Employees
241

Kilroy Realty Corporation is a New York Stock Exchange-listed real estate investment trust focused on West Coast workspace and housing assets. It owns, develops, and operates office properties and mixed-use properties, with FY2025 revenue of $1.1 billion, and its portfolio centers on office and life science real estate within the broader commercial property market.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 4 Buy, 3 Hold, 0 Sell
Buy4
Hold3
Sell0

Fundamentals & Financials

Revenue (TTM)
$1.1B
Net Income (TTM)
$217.8M
EPS (TTM)
$1.85
ROA (TTM)
2.02%
Current Ratio
1.06
Dividend Yield
1.94%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 FY2026
Revenue$270,053K
Cost of Sales$283,232K
Gross Profit-$13,179K
Operating Income$60,748K
Net Income-$19,267K
EPS-$0.16

Technical Indicators

KILROY REALTY REIT CORP's Technical Indicators Summary

KRC trades near 39.42 and shows constructive technicals with the price above most medium- and long-term moving averages and short-term momentum turning mildly positive. RSI is modestly constructive and MACD is slightly positive, while ADX indicates a moderate trend environment rather than a strong directional move. Average true range points to controlled volatility and the pivot level sits below the market, offering nearby support. However, on-balance volume is negative, which tempers the strength of the price advance. Technical takeaway: Strong Buy — price above key averages with supportive momentum, though volume is mixed.

Buy
4 signals
Neutral
3 signals
Sell
0 signals
Overall: Bullish57% Bullish signals
IndicatorValue
RSI (14)
57.09
Stochastic %K (14, 3, 3)
32.34
CCI (20)
27.60
WPR (14)
-47.35
Momentum (10)
1.02
MFI
51.66
MACD Level (12, 26)
0.60
Bollinger Bands
$37.47 - $40.54
ATR (14)
$1.05 (2.67%)
ADX (14)
23.49
OBV
-23,521,318
Classic Pivot Point
$38.66
Fibonacci Pivot Point
$38.66
Simple Moving Averages
$33.84 - $39.46(5 indicators)
Exponential Moving Averages
$36.04 - $39.18(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The day concluded with KRC retaining the 2.79% gap it started with from yesterday. Into the bell, KRC remained in pre-earnings mode, with the next report on 27 July. The session wrapped with a strong sector advance of 2.22%, creating a supportive backdrop for KRC.

Trading Volume

Above 10d avg 1.2M

1.6M

vs S&P 500 Today

Outperforming Market

+2.88%

52-Week Position

Upper range

68.3%

Updated: July 24, 2026 at 20:55 UTC

Quote Summary

Previous CloseDay Range$39.42$38.47 - $39.92
52 Week RangeAvg. Volume$27.36 - $45.031.2M
Market CapP/E Ratio$4.5B21.3

KRC Headlines

View All Headlines

Peers & Related Assets

REXRREXFORD INDUSTRIAL REALTY REIT INC
$39+8.4%
VNOVORNADO REALTY TRUST REIT
$39.72+1.9%
KRGKITE REALTY GROUP TRUST REIT
$29.31+1.4%
CUZCOUSINS PROPERTIES REIT INC
$32.15+1.9%
EPREPR PROPERTIES REIT
$63.53+2.5%
CDPCOPT DEFENSE PROPERTIES
$38.03+1.5%
HHHHOWARD HUGHES HOLDINGS INC
$65.91+0.2%
SLGSL GREEN REALTY REIT CORP
$54.61+1.9%
HIWHIGHWOODS PROPERTIES REIT INC
$33.65+2.6%