Intuitive Machines Inc (LUNR)
NASDAQ • Industrials
May 14, 2026 at 16:00 UTC
About Intuitive Machines Inc
Intuitive Machines provides lunar landing services, orbital infrastructure, and space-grade data relay networks for NASA, commercial payload customers, and defense agencies. The company's Nova-C lander became the first privately built spacecraft to achieve a controlled landing on the Moon's surface, marking a milestone in the commercialization of cislunar transportation. Three business segments — Lunar Access Services, Orbital Services, and Space Products & Infrastructure — cover everything from surface delivery to communication relays and component manufacturing. Headquarters are in Houston, Texas, and the company draws on the city's deep pool of aerospace engineering talent. A multi-mission manifest provides visibility into future workload and positions the company as a recurring transportation provider rather than a one-mission venture.
Analyst Ratings
Fundamentals & Financials
TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.
Income Statement
Balance Sheet
Financial Highlights
Dividends History
Split History
Earnings Calendar
Technical Indicators
Intuitive Machines Inc's Technical Indicators Summary
Lunaria Energy shows a strong bullish technical profile with notable momentum and volume support: the ADX indicates a solid trend, momentum and MACD readings are positive, and the stock trades well above its short-, medium- and long-term averages. On‑balance volume is positive and the pivot lies below the market, providing support. Volatility is elevated, and several momentum oscillators register overbought readings, signaling a stretched near-term condition. Technical takeaway: a clear uptrend backed by volume and momentum but with overbought indicators and higher volatility in the near term.
| Indicator | Value |
|---|---|
RSI (14) | 71.95 |
Stochastic %K (14, 3, 3) | 89.07 |
CCI (20) | 238.45 |
WPR (14) | -7.44 |
Momentum (10) | 10.89 |
MFI | 61.65 |
MACD Level (12, 26) | 2.36 |
Bollinger Bands | $21.41 - $33.54 |
ATR (14) | $2.96 (8.29%) |
ADX (14) | 27.55 |
OBV | 268,701,084 |
Classic Pivot Point | $31.67 |
Fibonacci Pivot Point | $31.67 |
Simple Moving Averages | $15.38 - $28.07(5 indicators) |
Exponential Moving Averages | $16.83 - $29.45(5 indicators) |
Get premium market insights delivered directly to your inbox.
Today's Snapshot
Closing levels show LUNR still elevated versus yesterday, after a 2.35% gap and a finish at 36.52. By the final tick, LUNR was still positioned ahead of its 14 May release in 0 days. LUNR gains after Intuitive Machines reports record backlog and positive EBITDA, highlighting growth from recent acquisitions.
Price Change
from $36.52 close
$0
Trading Volume
Above avg 11.7M
19M
vs S&P 500 Today
Inline with Market
+0.02%
52-Week Position
Near highs
97.5%
Updated: May 14, 2026 at 20:03 UTC