Skip to main content
NVDA+0.68%GOOGL+0.30%AAPL+0.44%MSFT+3.30%AMZN+0.82%TSM+0.33%AVGO+0.90%TSLA+0.35%META-0.10%LLY+4.22%MU-0.53%BRK-B-0.46%WMT+0.24%AMD+4.53%JPM-0.64%ASMLa+0.24%V-0.88%XOM-0.47%INTC-0.60%ORCL+6.47%JNJ+0.05%0700.HK-0.03%CSCO-0.66%COST-0.76%MA-0.34%CAT-2.55%LRCX-0.24%1398.HK-0.08%ABBV+1.52%CVX+0.47%ARM+10.84%NFLX-1.12%AP2d+0.23%BAC-0.65%AMAT+0.21%UNH-0.04%KO-1.46%PG-0.94%0857.HK-0.37%GE+0.55%1816.HK-32.85%MS+1.16%0005.HK+0.23%HD+1.02%HSBA.L+0.09%9988.HK+0.30%GS+1.21%BABA-1.05%TXN-0.38%NVS+0.24%NZDJPY+1.39%NZDUSD+1.39%GBPNZD-1.31%NZDCHF+1.22%NZDCAD+1.08%EURNZD-0.98%AUDNZD-0.87%USDZAR-0.84%GBPZAR-0.76%EURZAR-0.66%AUDJPY+0.54%AUDUSD+0.49%GBPAUD-0.48%GBPTRY+0.41%EURJPY+0.41%NZDSGD+0.41%USDSEK-0.40%EURUSD+0.39%USDTRY+0.38%USDCNH-0.36%CHFSGD+0.35%EURGBP+0.35%AUDCHF+0.34%USDPLN-0.33%USDTHB-0.33%USDNOK-0.33%GBPHKD+0.32%CADJPY+0.32%GBPMXN-0.28%USDMXN-0.28%USDCAD-0.28%EURCHF+0.24%GBPCAD-0.23%AUDSGD+0.22%EURSEK-0.22%USDDKK-0.19%AUDCAD+0.19%CHFJPY+0.18%NZDMXN+0.18%EURHKD+0.18%CADCHF+0.17%USDILS+0.16%PLNJPY+0.16%EURNOK-0.15%NOKJPY+0.15%EURPLN-0.14%USDCHF-0.14%SGDJPY-0.11%EURSGD+0.11%AUDDKK+0.11%EURCNH+0.11%GBPJPY+0.10%EURAUD-0.09%EURCAD+0.09%CHFNOK+0.09%USDSGD-0.08%GBPCHF-0.06%GBPUSD+0.06%EURCZK-0.05%USDCOP-0.04%USDJPY+0.03%AUDNOK-0.03%USDHKD-0.02%CHFSEK+0.01%EURDKK-0.01%GBPSGD0.00%XNGUSD+6.40%XAGUSD+1.34%GAGUSD+1.33%HG1+1.27%XAUUSD+0.95%GAUUSD+0.95%XPTUSD-0.21%UKOIL+0.20%USOIL+0.11%W10.00%C10.00%S10.00%BTCUSDT-3.30%BTCUSD-0.03%ETHUSD-0.16%USDTUSD-0.02%BNBUSDT+1.71%XRPUSD-0.19%SOLUSD-0.12%TRXUSDT+0.22%DOGEUSD-0.29%ZECUSDT-0.53%ADAUSDT-5.73%XLMUSD+0.62%XMRUSDT-0.96%LINKUSD-0.18%BCHUSDT+0.02%XLMUSDT+16.31%TONUSD+0.23%AVAXUSDT-4.73%LTCUSD-0.10%HBARUSDT-0.12%SUIUSDT-2.19%SUIUSD-0.32%TONUSDT+32.33%TAOUSDT-0.12%UNIUSDT-6.17%DOTUSDT-0.12%UNIUSD+0.07%NEARUSDT+75.22%ICPUSDT-0.31%PEPEUSD+10200382.10%ETCUSDT-1.37%AAVEUSD-0.22%ONDOUSDT-0.41%ATOMUSDT+0.02%WLDUSDT-0.77%ARBUSDT-0.20%JUPUSDT-0.49%INJUSDT-0.14%FETUSDT-0.74%PENGUUSDT+99746.88%SEIUSDT-0.47%STXUSDT-0.13%TIAUSDT-0.23%IMXUSDT-0.25%GRTUSDT-0.30%IOTAUSDT+0.10%OPUSDT-0.25%PYTHUSDT-0.36%AXSUSDT-0.31%WIFUSDT-0.27%NVDA+0.68%GOOGL+0.30%AAPL+0.44%MSFT+3.30%AMZN+0.82%TSM+0.33%AVGO+0.90%TSLA+0.35%META-0.10%LLY+4.22%MU-0.53%BRK-B-0.46%WMT+0.24%AMD+4.53%JPM-0.64%ASMLa+0.24%V-0.88%XOM-0.47%INTC-0.60%ORCL+6.47%JNJ+0.05%0700.HK-0.03%CSCO-0.66%COST-0.76%MA-0.34%CAT-2.55%LRCX-0.24%1398.HK-0.08%ABBV+1.52%CVX+0.47%ARM+10.84%NFLX-1.12%AP2d+0.23%BAC-0.65%AMAT+0.21%UNH-0.04%KO-1.46%PG-0.94%0857.HK-0.37%GE+0.55%1816.HK-32.85%MS+1.16%0005.HK+0.23%HD+1.02%HSBA.L+0.09%9988.HK+0.30%GS+1.21%BABA-1.05%TXN-0.38%NVS+0.24%NZDJPY+1.39%NZDUSD+1.39%GBPNZD-1.31%NZDCHF+1.22%NZDCAD+1.08%EURNZD-0.98%AUDNZD-0.87%USDZAR-0.84%GBPZAR-0.76%EURZAR-0.66%AUDJPY+0.54%AUDUSD+0.49%GBPAUD-0.48%GBPTRY+0.41%EURJPY+0.41%NZDSGD+0.41%USDSEK-0.40%EURUSD+0.39%USDTRY+0.38%USDCNH-0.36%CHFSGD+0.35%EURGBP+0.35%AUDCHF+0.34%USDPLN-0.33%USDTHB-0.33%USDNOK-0.33%GBPHKD+0.32%CADJPY+0.32%GBPMXN-0.28%USDMXN-0.28%USDCAD-0.28%EURCHF+0.24%GBPCAD-0.23%AUDSGD+0.22%EURSEK-0.22%USDDKK-0.19%AUDCAD+0.19%CHFJPY+0.18%NZDMXN+0.18%EURHKD+0.18%CADCHF+0.17%USDILS+0.16%PLNJPY+0.16%EURNOK-0.15%NOKJPY+0.15%EURPLN-0.14%USDCHF-0.14%SGDJPY-0.11%EURSGD+0.11%AUDDKK+0.11%EURCNH+0.11%GBPJPY+0.10%EURAUD-0.09%EURCAD+0.09%CHFNOK+0.09%USDSGD-0.08%GBPCHF-0.06%GBPUSD+0.06%EURCZK-0.05%USDCOP-0.04%USDJPY+0.03%AUDNOK-0.03%USDHKD-0.02%CHFSEK+0.01%EURDKK-0.01%GBPSGD0.00%XNGUSD+6.40%XAGUSD+1.34%GAGUSD+1.33%HG1+1.27%XAUUSD+0.95%GAUUSD+0.95%XPTUSD-0.21%UKOIL+0.20%USOIL+0.11%W10.00%C10.00%S10.00%BTCUSDT-3.30%BTCUSD-0.03%ETHUSD-0.16%USDTUSD-0.02%BNBUSDT+1.71%XRPUSD-0.19%SOLUSD-0.12%TRXUSDT+0.22%DOGEUSD-0.29%ZECUSDT-0.53%ADAUSDT-5.73%XLMUSD+0.62%XMRUSDT-0.96%LINKUSD-0.18%BCHUSDT+0.02%XLMUSDT+16.31%TONUSD+0.23%AVAXUSDT-4.73%LTCUSD-0.10%HBARUSDT-0.12%SUIUSDT-2.19%SUIUSD-0.32%TONUSDT+32.33%TAOUSDT-0.12%UNIUSDT-6.17%DOTUSDT-0.12%UNIUSD+0.07%NEARUSDT+75.22%ICPUSDT-0.31%PEPEUSD+10200382.10%ETCUSDT-1.37%AAVEUSD-0.22%ONDOUSDT-0.41%ATOMUSDT+0.02%WLDUSDT-0.77%ARBUSDT-0.20%JUPUSDT-0.49%INJUSDT-0.14%FETUSDT-0.74%PENGUUSDT+99746.88%SEIUSDT-0.47%STXUSDT-0.13%TIAUSDT-0.23%IMXUSDT-0.25%GRTUSDT-0.30%IOTAUSDT+0.10%OPUSDT-0.25%PYTHUSDT-0.36%AXSUSDT-0.31%WIFUSDT-0.27%

Tempus AI Inc (TEM)

NASDAQHealthcare

$51.19
+$4.01 (+8.5%)

May 28, 2026 at 19:57 UTC

Interactive Chart

TE

19:57:42 UTC

About Tempus AI Inc

Name
Tempus AI Inc
CEO
Eric Lefkofsky
Industry
Healthcare
Year Founded
2015
Employees
2,400

Tempus AI applies artificial intelligence to clinical and molecular data with the goal of making precision medicine actionable at the point of care. The company sequences tumor genomes, structures electronic health records, digitizes pathology slides, and feeds all of it into machine-learning pipelines that surface treatment-relevant patterns for oncologists and their patients. A parallel data-licensing business lets pharmaceutical companies mine de-identified datasets for biomarker discovery, clinical-trial design, and real-world evidence generation. Headquarters are in Chicago, with laboratory and engineering operations across the United States. Tempus has assembled one of the largest clinically annotated datasets in oncology by partnering with health systems that contribute longitudinal patient records in exchange for analytic tools and sequencing services.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 11 Buy, 7 Hold, 6 Sell
Buy11
Hold7
Sell6

Fundamentals & Financials

Revenue (TTM)
$1.3B
Net Income (TTM)
-$302.9M
EPS (TTM)
-$1.71
ROA (TTM)
-14.19%
Current Ratio
3.31
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ1 2026
Revenue$348,116K
Cost of Sales$129,775K
Gross Profit$218,341K
Operating Income-$77,315K
Net Income-$125,919K
EPS-$0.7

Technical Indicators

Tempus AI Inc's Technical Indicators Summary

TEM appears bullish on a short- to medium-term basis as price sits above its 10–50 period averages and intraday VWAP, supported by positive momentum and a solid on-balance volume reading. Broader momentum indicators are mildly constructive while MACD remains near neutral, and ADX indicates limited trend strength rather than a strong directional move. Volatility is elevated relative to recent levels, and longer-term 100–200 day averages remain above current price, highlighting that gains are more near-term. Technical takeaway: near-term technicals are constructive, though long-term averages temper the strength.

Buy
11 signals
Neutral
7 signals
Sell
6 signals
Overall: Bullish46% Bullish signals
IndicatorValue
RSI (14)
58.29
Stochastic %K (14, 3, 3)
58.60
CCI (20)
34.02
WPR (14)
-3.17
Momentum (10)
5.85
MFI
43.48
MACD Level (12, 26)
-0.90
Bollinger Bands
$40.85 - $56.87
ATR (14)
$2.88 (5.57%)
ADX (14)
19.31
OBV
134,533,856
VWAP
$50.63
Classic Pivot Point
$46.70
Fibonacci Pivot Point
$46.70
Simple Moving Averages
$46.27 - $66.12(5 indicators)
Exponential Moving Averages
$47.65 - $61.20(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

Stronger engagement from both sides drives volume up to 1.54× typical (7.7M vs 5.0M). Options activity is tilted strongly to the upside, with a very low PCR of 0.18. TEM climbs as Tempus expands Next Platform for real-time clinical intelligence, fueling upside option flow.

Price Change

from $47.17 close

+$4.11

Trading Volume

Above avg 5.0M

7.7M

vs S&P 500 Today

Strong Outperformance

+4.03%

52-Week Position

Lower range

16%

Updated: May 28, 2026 at 19:03 UTC

Quote Summary

OpenPrevious Close
$46.92$47.17
Day Range52 Week Range
$46.84 - $52.05$41.73 - $104.32
VolumeAvg. Volume
8M5.4M
Market CapP/E Ratio
$9B-377.7