Skip to main content
NVDA+0.90%AAPL-0.54%GOOGL-1.52%MSFT-0.83%AMZN-1.18%TSM+0.99%AVGO-0.46%SPCX-1.71%META+2.83%TSLA+1.22%LLY-1.29%BRK-B-1.05%MU-1.74%JPM-0.28%SKHY+2.51%WMT-0.14%AMD-0.46%ASMLa+3.69%V+0.74%XOM+0.71%JNJ-0.72%0700.HK-2.20%MA+0.52%INTC-0.68%CSCO-0.28%BAC-0.05%ABBV+0.23%ORCL-2.64%1398.HK-0.42%AP2d+0.76%COST-0.63%AMAT+1.98%CVX+0.52%CAT+2.60%LRCX+2.74%GE+0.99%KO-0.62%UNH-0.77%HSBA.L-0.39%0005.HK-0.49%HD+1.70%PG-1.38%MS-0.56%NFLX-0.33%BABA-3.08%9988.HK-0.24%0857.HK+1.78%GS-0.26%DELL-3.17%RTX+0.26%GBPJPY+1.02%CADJPY+0.98%USDJPY+0.93%AUDJPY+0.91%NZDJPY+0.77%EURJPY+0.76%CHFJPY+0.54%GBPTRY+0.41%GBPCHF+0.41%CADCHF+0.37%AUDCHF+0.33%GBPHKD+0.32%USDCHF+0.31%GBPMXN-0.28%USDTHB+0.24%EURGBP-0.23%AUDNOK+0.22%NZDCAD-0.22%GBPNZD+0.22%AUDDKK+0.21%EURCAD-0.18%AUDNZD+0.17%USDILS+0.16%USDMXN-0.16%EURCHF+0.16%AUDSGD+0.15%NZDCHF+0.15%EURAUD-0.15%EURUSD-0.14%NZDUSD-0.12%GBPAUD+0.12%NZDMXN-0.11%GBPUSD+0.10%AUDCAD-0.08%USDTRY+0.07%GBPZAR-0.07%USDCAD-0.07%GBPSGD-0.07%USDPLN-0.07%CHFSGD-0.06%USDZAR-0.06%EURZAR-0.06%EURPLN-0.06%USDSGD-0.06%EURSGD-0.05%USDCNH+0.05%NOKJPY-0.05%EURCZK-0.04%EURSEK+0.04%USDCOP-0.04%CHFSEK+0.04%USDSEK+0.03%PLNJPY+0.03%AUDUSD+0.02%EURNZD-0.02%USDHKD+0.02%EURHKD+0.02%SGDJPY+0.01%USDNOK+0.01%GBPCAD+0.01%EURNOK+0.01%CHFNOK+0.01%NZDSGD0.00%USDDKK0.00%EURCNH0.00%EURDKK0.00%COFFEE+2.65%GAGUSD-1.14%XAGUSD-1.14%SUGAR+0.85%W1-0.61%USOIL-0.41%S1-0.36%XPTUSD-0.35%UKOIL-0.32%COTTON+0.27%HG1+0.26%C1-0.12%BTCUSDT-15.54%BTCUSD+0.29%ETHUSD+0.70%USDTUSD+0.02%BNBUSDT-2.88%XRPUSD+0.33%SOLUSD+0.23%TRXUSDT+1.39%DOGEUSD+1.45%ADAUSDT-25.01%ZECUSDT-1.86%XMRUSDT-0.82%LINKUSD+2.71%XLMUSDT-7.23%XLMUSD+0.37%BCHUSDT-0.70%AVAXUSDT-31.52%SUIUSDT-27.67%LTCUSD-0.10%TONUSDT+27.64%TONUSD+29.85%HBARUSDT-0.47%SUIUSD-0.18%UNIUSD-2.38%TAOUSDT+1.98%UNIUSDT+18.37%NEARUSDT+16.00%AAVEUSD+0.20%DOTUSDT-1.48%ETCUSDT-23.48%ICPUSDT-1.20%PEPEUSD+10041463.34%ONDOUSDT+0.17%WLDUSDT-0.72%ATOMUSDT+2.55%JUPUSDT-0.55%ARBUSDT+0.15%INJUSDT+0.59%PENGUUSDT+101948.92%FETUSDT+1.10%TIAUSDT-0.32%SEIUSDT-0.86%PYTHUSDT-2.21%STXUSDT-0.92%IMXUSDT-0.27%OPUSDT-0.55%AXSUSDT-0.83%GRTUSDT-1.30%NVDA+0.90%AAPL-0.54%GOOGL-1.52%MSFT-0.83%AMZN-1.18%TSM+0.99%AVGO-0.46%SPCX-1.71%META+2.83%TSLA+1.22%LLY-1.29%BRK-B-1.05%MU-1.74%JPM-0.28%SKHY+2.51%WMT-0.14%AMD-0.46%ASMLa+3.69%V+0.74%XOM+0.71%JNJ-0.72%0700.HK-2.20%MA+0.52%INTC-0.68%CSCO-0.28%BAC-0.05%ABBV+0.23%ORCL-2.64%1398.HK-0.42%AP2d+0.76%COST-0.63%AMAT+1.98%CVX+0.52%CAT+2.60%LRCX+2.74%GE+0.99%KO-0.62%UNH-0.77%HSBA.L-0.39%0005.HK-0.49%HD+1.70%PG-1.38%MS-0.56%NFLX-0.33%BABA-3.08%9988.HK-0.24%0857.HK+1.78%GS-0.26%DELL-3.17%RTX+0.26%GBPJPY+1.02%CADJPY+0.98%USDJPY+0.93%AUDJPY+0.91%NZDJPY+0.77%EURJPY+0.76%CHFJPY+0.54%GBPTRY+0.41%GBPCHF+0.41%CADCHF+0.37%AUDCHF+0.33%GBPHKD+0.32%USDCHF+0.31%GBPMXN-0.28%USDTHB+0.24%EURGBP-0.23%AUDNOK+0.22%NZDCAD-0.22%GBPNZD+0.22%AUDDKK+0.21%EURCAD-0.18%AUDNZD+0.17%USDILS+0.16%USDMXN-0.16%EURCHF+0.16%AUDSGD+0.15%NZDCHF+0.15%EURAUD-0.15%EURUSD-0.14%NZDUSD-0.12%GBPAUD+0.12%NZDMXN-0.11%GBPUSD+0.10%AUDCAD-0.08%USDTRY+0.07%GBPZAR-0.07%USDCAD-0.07%GBPSGD-0.07%USDPLN-0.07%CHFSGD-0.06%USDZAR-0.06%EURZAR-0.06%EURPLN-0.06%USDSGD-0.06%EURSGD-0.05%USDCNH+0.05%NOKJPY-0.05%EURCZK-0.04%EURSEK+0.04%USDCOP-0.04%CHFSEK+0.04%USDSEK+0.03%PLNJPY+0.03%AUDUSD+0.02%EURNZD-0.02%USDHKD+0.02%EURHKD+0.02%SGDJPY+0.01%USDNOK+0.01%GBPCAD+0.01%EURNOK+0.01%CHFNOK+0.01%NZDSGD0.00%USDDKK0.00%EURCNH0.00%EURDKK0.00%COFFEE+2.65%GAGUSD-1.14%XAGUSD-1.14%SUGAR+0.85%W1-0.61%USOIL-0.41%S1-0.36%XPTUSD-0.35%UKOIL-0.32%COTTON+0.27%HG1+0.26%C1-0.12%BTCUSDT-15.54%BTCUSD+0.29%ETHUSD+0.70%USDTUSD+0.02%BNBUSDT-2.88%XRPUSD+0.33%SOLUSD+0.23%TRXUSDT+1.39%DOGEUSD+1.45%ADAUSDT-25.01%ZECUSDT-1.86%XMRUSDT-0.82%LINKUSD+2.71%XLMUSDT-7.23%XLMUSD+0.37%BCHUSDT-0.70%AVAXUSDT-31.52%SUIUSDT-27.67%LTCUSD-0.10%TONUSDT+27.64%TONUSD+29.85%HBARUSDT-0.47%SUIUSD-0.18%UNIUSD-2.38%TAOUSDT+1.98%UNIUSDT+18.37%NEARUSDT+16.00%AAVEUSD+0.20%DOTUSDT-1.48%ETCUSDT-23.48%ICPUSDT-1.20%PEPEUSD+10041463.34%ONDOUSDT+0.17%WLDUSDT-0.72%ATOMUSDT+2.55%JUPUSDT-0.55%ARBUSDT+0.15%INJUSDT+0.59%PENGUUSDT+101948.92%FETUSDT+1.10%TIAUSDT-0.32%SEIUSDT-0.86%PYTHUSDT-2.21%STXUSDT-0.92%IMXUSDT-0.27%OPUSDT-0.55%AXSUSDT-0.83%GRTUSDT-1.30%

ANDERSONS INC (ANDE)

NASDAQ • Consumer Defensive

$65.48
+$0.09 (+0.2%)
Market open

Last close at August 10, 2026 at 20:00 UTC

Fundamentals Charts

About ANDERSONS INC

Name
ANDERSONS INC
CEO
William E. Krueger
Website
www.andersonsinc.com
Industry
Consumer Defensive
Employees
2,028

The Andersons, Inc. trades on NASDAQ under the ticker ANDE and operates in agricultural merchandising and food distribution. It purchases, stores, and sells grain, manufactures and distributes farm inputs, and runs ethanol and rail businesses. Across that mix, it generated $11.0 billion of revenue in FY2025.

Analyst Ratings

Consensus Recommendation
Analyst consensus: 2 Buy, 1 Hold, 4 Sell
Buy2
Hold1
Sell4

Fundamentals & Financials

Revenue (TTM)
$10.9B
Net Income (TTM)
$177.3M
EPS (TTM)
$5.21
ROA (TTM)
5.1%
Current Ratio
1.51
Dividend Yield
0.29%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Income Statement

ItemQ2 FY2026
Revenue$3,097.6M
Cost of Sales$2,873.9M
Gross Profit$223,730K
Operating Income$49,956K
Net Income$56,563K
EPS$1.66

Technical Indicators

ANDERSONS INC's Technical Indicators Summary

ANDE shows clear short-term weakness as momentum indicators are negative while the stock trades beneath most short and medium moving averages, even though it sits near the 200-day band which offers some longer-term support. Momentum measures including RSI and MACD are biased to the downside and the CCI is deeply negative, suggesting sellers are active, while ADX indicates only a modest trend strength and volatility is moderate. Volume-based measures also point toward distribution. Technical takeaway: near-term momentum and moving-average alignment favor sellers despite proximity to the 200-day support.

Buy
2 signals
Neutral
1 signal
Sell
4 signals
Overall: Bearish57% Bearish signals
IndicatorValue
RSI (14)
36.93
Stochastic %K (14, 3, 3)
1.97
CCI (20)
-155.88
WPR (14)
-97.50
Momentum (10)
-9.11
MFI
20.29
MACD Level (12, 26)
-1.46
Bollinger Bands
$64.51 - $82.59
ATR (14)
$3.06 (4.67%)
ADX (14)
18.11
OBV
8,253,418
Classic Pivot Point
$66.07
Fibonacci Pivot Point
$66.07
Exponential Moving Averages
$62.83 - $71.89(5 indicators)
Simple Moving Averages
$64.68 - $73.55(5 indicators)
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.

Today's Snapshot

The last trading day brought a modest rise in ANDE, which closed 0.15% above 65.39. ANDE's Q2 2026 earnings call transcript is published by The Motley Fool.

Trading Volume

Above 10d avg 380.3K

421.3K

vs S&P 500 Today

Moderate Outperformance

+0.21%

52-Week Position

Mid-range

62.6%

Updated: August 11, 2026 at 12:43 UTC

Quote Summary

Previous CloseDay Range$65.49$65.09 - $66.44
52 Week RangeAvg. Volume$37.69 - $82.11331.5K
Market CapP/E Ratio$2.2B12.6

Peers & Related Assets

TRTOOTSIE ROLL INDUSTRIES INC
$39.55-0.2%
WMKWEIS MARKETS INC
$72.09-4.2%
TPBTURNING POINT BRANDS INC
$89.38+2.9%
UTIUNIVERSAL TECHNICAL INSTITUTE INC
$26.72-7.7%
CENTCENTRAL GARDEN AND PET
STRASTRATEGIC EDUCATION INC
JJSFJ AND J SNACK FOODS CORP
NOMDNomad Foods Limited
FDPFresh Del Monte Produce Inc.