Skip to main content
NVDA-0.49%AAPL-0.34%GOOGL-0.03%MSFT-0.07%AMZN-1.34%TSM+2.35%SPCX+3.73%AVGO+2.98%META+4.64%TSLA-0.92%SKHY+4.83%MU-0.49%BRK-B-0.03%LLY-2.22%JPM-1.43%WMT-1.02%AMD+5.90%V-1.71%ASMLa-2.27%XOM+0.75%JNJ-2.22%INTC+9.05%0700.HK-0.32%MA-1.44%ORCL+2.36%1398.HK+0.53%BAC-0.46%ABBV-2.96%CSCO-0.03%CVX+0.67%COST-0.61%LRCX+4.15%KO+0.33%CAT+1.05%AMAT+3.98%AP2d-1.05%0005.HK+0.67%UNH+0.93%HSBA.L-2.17%DELL+1.74%GE-0.66%PG-0.58%MS-0.65%0857.HK+0.77%1816.HK-0.23%3988.HK+0.68%NFLX-1.89%HD-2.29%GS-0.20%0939.HK+0.52%NZDJPY-2.46%USDJPY-1.77%CHFJPY-1.70%EURJPY-1.60%GBPJPY-1.60%AUDJPY-1.59%CADJPY-1.37%NZDCAD-1.10%AUDNZD+0.90%EURNZD+0.90%GBPNZD+0.86%NZDCHF-0.80%NZDUSD-0.72%GBPTRY+0.41%USDCAD-0.39%EURZAR+0.34%GBPHKD+0.32%PLNJPY-0.31%NZDSGD-0.31%CADCHF+0.30%EURCZK+0.30%GBPMXN-0.28%NZDMXN-0.28%SGDJPY-0.27%USDZAR+0.27%GBPCAD-0.24%GBPZAR+0.24%AUDCAD-0.24%EURCAD-0.23%AUDNOK-0.21%USDNOK-0.20%AUDUSD+0.17%GBPUSD+0.16%USDILS+0.16%EURUSD+0.16%CHFNOK-0.15%EURNOK-0.12%NOKJPY-0.11%AUDCHF+0.11%EURSEK+0.09%EURCHF+0.09%EURHKD+0.09%GBPCHF+0.08%AUDDKK-0.08%USDDKK-0.08%USDTRY+0.07%EURPLN+0.07%GBPSGD-0.07%USDCHF-0.06%CHFSEK+0.06%EURCNH+0.05%AUDSGD-0.05%USDSGD-0.04%USDCOP-0.04%USDCNH-0.04%GBPAUD-0.03%EURSGD+0.03%USDHKD+0.02%EURGBP+0.02%USDSEK+0.01%USDMXN-0.01%EURAUD-0.01%USDPLN-0.01%CHFSGD0.00%USDTHB0.00%EURDKK0.00%XPTUSD+2.63%SUGAR+1.55%XAUUSD+1.07%GAUUSD+1.07%UKOIL+1.00%W1+0.94%COFFEE+0.85%XAGUSD+0.85%GAGUSD+0.85%USOIL+0.72%COTTON+0.46%C1+0.28%BTCUSD+0.42%ETHUSD-0.01%USDTUSD-0.04%XRPUSD+0.11%SOLUSD+0.02%TRXUSDT-0.02%ZECUSDT+5.34%DOGEUSD+0.22%XMRUSDT-0.95%LINKUSD-3.75%XLMUSD-0.20%BCHUSDT-0.57%UNIUSD-1.88%LTCUSD-1.12%TONUSD+22.39%HBARUSDT-1.18%SUIUSD-0.86%TAOUSDT0.00%AAVEUSD-0.23%DOTUSDT-5.91%ICPUSDT-2.96%WLDUSDT-2.14%ONDOUSDT-0.53%ATOMUSDT+5.60%ARBUSDT+0.29%JUPUSDT+2.35%INJUSDT-2.05%STXUSDT+0.41%FETUSDT-1.80%TIAUSDT-2.73%SEIUSDT-0.10%PYTHUSDT+1.02%IMXUSDT-1.11%WIFUSDT+0.14%GRTUSDT-0.22%OPUSDT-2.64%POLUSDT+1.52%IOTAUSDT+0.04%FARTCOINUSDT+1.18%AXSUSDT-0.54%EOSUSDT-2.56%DYDXUSDT-0.57%ORDIUSDT-3.06%GALAUSDT-1.32%NOTUSDT-0.29%RONINUSDT-0.16%NVDA-0.49%AAPL-0.34%GOOGL-0.03%MSFT-0.07%AMZN-1.34%TSM+2.35%SPCX+3.73%AVGO+2.98%META+4.64%TSLA-0.92%SKHY+4.83%MU-0.49%BRK-B-0.03%LLY-2.22%JPM-1.43%WMT-1.02%AMD+5.90%V-1.71%ASMLa-2.27%XOM+0.75%JNJ-2.22%INTC+9.05%0700.HK-0.32%MA-1.44%ORCL+2.36%1398.HK+0.53%BAC-0.46%ABBV-2.96%CSCO-0.03%CVX+0.67%COST-0.61%LRCX+4.15%KO+0.33%CAT+1.05%AMAT+3.98%AP2d-1.05%0005.HK+0.67%UNH+0.93%HSBA.L-2.17%DELL+1.74%GE-0.66%PG-0.58%MS-0.65%0857.HK+0.77%1816.HK-0.23%3988.HK+0.68%NFLX-1.89%HD-2.29%GS-0.20%0939.HK+0.52%NZDJPY-2.46%USDJPY-1.77%CHFJPY-1.70%EURJPY-1.60%GBPJPY-1.60%AUDJPY-1.59%CADJPY-1.37%NZDCAD-1.10%AUDNZD+0.90%EURNZD+0.90%GBPNZD+0.86%NZDCHF-0.80%NZDUSD-0.72%GBPTRY+0.41%USDCAD-0.39%EURZAR+0.34%GBPHKD+0.32%PLNJPY-0.31%NZDSGD-0.31%CADCHF+0.30%EURCZK+0.30%GBPMXN-0.28%NZDMXN-0.28%SGDJPY-0.27%USDZAR+0.27%GBPCAD-0.24%GBPZAR+0.24%AUDCAD-0.24%EURCAD-0.23%AUDNOK-0.21%USDNOK-0.20%AUDUSD+0.17%GBPUSD+0.16%USDILS+0.16%EURUSD+0.16%CHFNOK-0.15%EURNOK-0.12%NOKJPY-0.11%AUDCHF+0.11%EURSEK+0.09%EURCHF+0.09%EURHKD+0.09%GBPCHF+0.08%AUDDKK-0.08%USDDKK-0.08%USDTRY+0.07%EURPLN+0.07%GBPSGD-0.07%USDCHF-0.06%CHFSEK+0.06%EURCNH+0.05%AUDSGD-0.05%USDSGD-0.04%USDCOP-0.04%USDCNH-0.04%GBPAUD-0.03%EURSGD+0.03%USDHKD+0.02%EURGBP+0.02%USDSEK+0.01%USDMXN-0.01%EURAUD-0.01%USDPLN-0.01%CHFSGD0.00%USDTHB0.00%EURDKK0.00%XPTUSD+2.63%SUGAR+1.55%XAUUSD+1.07%GAUUSD+1.07%UKOIL+1.00%W1+0.94%COFFEE+0.85%XAGUSD+0.85%GAGUSD+0.85%USOIL+0.72%COTTON+0.46%C1+0.28%BTCUSD+0.42%ETHUSD-0.01%USDTUSD-0.04%XRPUSD+0.11%SOLUSD+0.02%TRXUSDT-0.02%ZECUSDT+5.34%DOGEUSD+0.22%XMRUSDT-0.95%LINKUSD-3.75%XLMUSD-0.20%BCHUSDT-0.57%UNIUSD-1.88%LTCUSD-1.12%TONUSD+22.39%HBARUSDT-1.18%SUIUSD-0.86%TAOUSDT0.00%AAVEUSD-0.23%DOTUSDT-5.91%ICPUSDT-2.96%WLDUSDT-2.14%ONDOUSDT-0.53%ATOMUSDT+5.60%ARBUSDT+0.29%JUPUSDT+2.35%INJUSDT-2.05%STXUSDT+0.41%FETUSDT-1.80%TIAUSDT-2.73%SEIUSDT-0.10%PYTHUSDT+1.02%IMXUSDT-1.11%WIFUSDT+0.14%GRTUSDT-0.22%OPUSDT-2.64%POLUSDT+1.52%IOTAUSDT+0.04%FARTCOINUSDT+1.18%AXSUSDT-0.54%EOSUSDT-2.56%DYDXUSDT-0.57%ORDIUSDT-3.06%GALAUSDT-1.32%NOTUSDT-0.29%RONINUSDT-0.16%
HE

Hallador Energy Company (HNRG)

NASDAQ • Utilities

$16.89
+$0.29 (+1.8%)
Market closed

Last close at September 8, 2026 at 20:00 UTC

Open$16.78
Day Range$16.7 - $17.3
Avg. Volume (3M)679.2K
Market Cap$796.5M
P/E Ratio491.3
52 Week Range
$13.65$24.7
Next EarningsIn 61 daysNov 9, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$101.5M100%
Gross Profitminus cost of goods$5.5M5%

In plain terms: out of every $100 in revenue, Hallador Energy Company currently loses $15.

Fundamentals & Financials

Revenue (TTM)
$450.4M
Net Income (TTM)
-$912K
EPS (TTM)
$0.034
ROA (TTM)
-0.19%
Current Ratio
0.72
Dividend Yield
0%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

0.0%Q1 2026-$0.01
-25.0%Q2 2026-$0.2
-166.7%Q3 2026-$0.32
Next

Nov 9

in 61 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About Hallador Energy Company

Hallador Energy Company is a NASDAQ-listed utilities company that operates as an independent power producer through coal supply operations in Indiana. The company generates $469.5 million of revenue in FY2025 from producing steam coal used as fuel for electric power generation.

Name
Hallador Energy Company
CEO
Brent K. Bilsland
Website
halladorenergy.com
Industry
Utilities
Year Founded
1949
Employees
633

Today's Snapshot

AI-generated

HNRG closed 1.8% above yesterday's close, in line with a firmer sector. Trading was busier than usual, with volume about half as much again as its usual level.

Trading Volume

Above 10d avg 579.9K

835.5K

vs S&P 500 Today

Outperforming Market

+2.31%

Updated: September 8, 2026 at 20:25 UTC

Technical Indicators

5 Buy2 Neutral1 Sell
HNRG's technicals read as a buy while the shares trade around $16.90, with short- and medium-term moving averages beneath price but the 200-day average still higher, indicating the rally remains below longer-term resistance. Momentum indicators—notably a strong CCI and a positive MACD—support the upside, even as RSI is neutral and ADX near 10 signals a weak trend. On-balance-volume is constructive and ATR implies modest intra-period movement. The classic pivot lies below the market. Technical takeaway: Buy.
All signals
  • EMA (5 indicators)$16.17 - $17.61
    Buy
  • RSI (14)58.27
    Neutral
  • Stochastic %K (14, 3, 3)79.54
    Neutral
  • MACD Level (12, 26)0.22
    Buy

Peers & Related Assets

HLXHelix Energy Solutions Group, Inc.
$9.2-2.0%
KOSKosmos Energy Ltd.
$2.85+2.5%
TKTeekay Corporation
$13.32-2.3%
DECDiversified Energy Company PLC
$15.430.0%
TTITETRA Technologies, Inc.
$7.13+3.2%
ACDCProFrac Holding Corp.
$5.42+5.2%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.