Skip to main content
NVDA+0.96%AAPL-0.06%GOOGL+0.86%MSFT+0.92%AMZN+0.87%TSM+2.75%SPCX+7.63%META+0.24%AVGO+2.08%TSLA+0.81%SKHY-0.06%MU+0.28%BRK-B+0.32%LLY+0.02%AMD-0.34%JPM0.00%WMT+0.78%ASMLa+0.50%V+2.51%XOM+0.01%JNJ-1.21%INTC-2.63%0700.HK+1.23%MA+2.23%ABBV+1.12%1398.HK+1.61%CSCO+0.55%LRCX-0.49%AP2d+1.04%AMAT+0.41%CVX-0.11%ORCL+0.18%COST+0.31%CAT+0.32%BAC+0.47%KO+1.00%DELL-1.86%PG+0.71%UNH+1.80%0005.HK+1.93%HSBA.L+0.71%3988.HK+1.69%ARM-1.49%1816.HK+0.48%GE-1.04%0857.HK+1.04%MS-0.06%0939.HK+1.47%PM+1.10%1288.HK+0.92%PLNJPY+0.81%USDZAR-0.71%USDMXN-0.70%AUDCHF+0.68%USDPLN-0.68%AUDJPY+0.58%USDSEK-0.50%CHFSEK-0.50%GBPCHF+0.48%GBPTRY+0.41%NZDMXN-0.40%GBPJPY+0.40%NOKJPY+0.37%EURZAR-0.36%AUDUSD+0.36%EURHKD+0.35%EURPLN-0.34%AUDNZD+0.33%GBPZAR-0.33%USDDKK-0.33%GBPHKD+0.32%EURAUD-0.31%EURCNH+0.31%AUDCAD+0.30%CADCHF+0.29%GBPMXN-0.28%EURCHF+0.28%NZDCHF+0.27%USDNOK-0.25%SGDJPY+0.25%USDCHF+0.25%CHFNOK-0.24%GBPSGD+0.24%GBPUSD+0.23%CADJPY+0.22%GBPNZD+0.21%NZDJPY+0.21%EURSGD+0.20%EURJPY+0.20%AUDDKK-0.20%USDJPY+0.19%GBPCAD+0.19%EURGBP-0.18%NZDSGD+0.17%EURCZK-0.16%EURSEK-0.16%USDILS+0.16%GBPAUD-0.16%USDTHB+0.14%USDSGD-0.13%CHFSGD-0.13%AUDNOK-0.12%USDTRY+0.11%EURNOK+0.09%CHFJPY-0.08%EURUSD+0.05%USDCAD-0.05%USDCOP-0.04%EURNZD+0.03%USDCNH-0.03%NZDUSD+0.02%NZDCAD-0.02%EURDKK+0.01%USDHKD+0.01%EURCAD-0.01%AUDSGD0.00%UKOIL-2.76%USOIL-2.00%COCOA-1.91%XPTUSD-1.15%XAUUSD+0.69%GAUUSD+0.69%XNGUSD+0.66%GAGUSD+0.35%XAGUSD+0.35%COTTON+0.20%SUGAR-0.19%HG1-0.15%BTCUSD+0.58%ETHUSD+6.15%USDTUSD-0.03%XRPUSD-0.54%SOLUSD-2.00%TRXUSDT-0.24%ZECUSDT+2.71%DOGEUSD-1.82%XMRUSDT-0.11%LINKUSD+3.21%XLMUSD+0.14%BCHUSDT+0.07%UNIUSD-2.16%LTCUSD-4.60%SUIUSD-1.45%HBARUSDT-0.89%TONUSD+12.52%TAOUSDT-0.78%AAVEUSD+0.46%DOTUSDT-1.19%ICPUSDT-4.42%ONDOUSDT-0.26%WLDUSDT+1.36%ARBUSDT-3.45%JUPUSDT-1.29%ATOMUSDT-0.97%INJUSDT+1.87%STXUSDT+0.08%FETUSDT-1.74%SEIUSDT-0.61%PYTHUSDT+1.33%TIAUSDT-0.59%IMXUSDT-2.28%GRTUSDT-0.99%OPUSDT-3.71%IOTAUSDT+3.64%WIFUSDT0.00%AXSUSDT-1.40%POLUSDT-0.36%FARTCOINUSDT+1.90%EOSUSDT+5.86%DYDXUSDT-2.61%GALAUSDT-0.92%ORDIUSDT+1.87%RONINUSDT+2.94%NOTUSDT+1.29%NVDA+0.96%AAPL-0.06%GOOGL+0.86%MSFT+0.92%AMZN+0.87%TSM+2.75%SPCX+7.63%META+0.24%AVGO+2.08%TSLA+0.81%SKHY-0.06%MU+0.28%BRK-B+0.32%LLY+0.02%AMD-0.34%JPM0.00%WMT+0.78%ASMLa+0.50%V+2.51%XOM+0.01%JNJ-1.21%INTC-2.63%0700.HK+1.23%MA+2.23%ABBV+1.12%1398.HK+1.61%CSCO+0.55%LRCX-0.49%AP2d+1.04%AMAT+0.41%CVX-0.11%ORCL+0.18%COST+0.31%CAT+0.32%BAC+0.47%KO+1.00%DELL-1.86%PG+0.71%UNH+1.80%0005.HK+1.93%HSBA.L+0.71%3988.HK+1.69%ARM-1.49%1816.HK+0.48%GE-1.04%0857.HK+1.04%MS-0.06%0939.HK+1.47%PM+1.10%1288.HK+0.92%PLNJPY+0.81%USDZAR-0.71%USDMXN-0.70%AUDCHF+0.68%USDPLN-0.68%AUDJPY+0.58%USDSEK-0.50%CHFSEK-0.50%GBPCHF+0.48%GBPTRY+0.41%NZDMXN-0.40%GBPJPY+0.40%NOKJPY+0.37%EURZAR-0.36%AUDUSD+0.36%EURHKD+0.35%EURPLN-0.34%AUDNZD+0.33%GBPZAR-0.33%USDDKK-0.33%GBPHKD+0.32%EURAUD-0.31%EURCNH+0.31%AUDCAD+0.30%CADCHF+0.29%GBPMXN-0.28%EURCHF+0.28%NZDCHF+0.27%USDNOK-0.25%SGDJPY+0.25%USDCHF+0.25%CHFNOK-0.24%GBPSGD+0.24%GBPUSD+0.23%CADJPY+0.22%GBPNZD+0.21%NZDJPY+0.21%EURSGD+0.20%EURJPY+0.20%AUDDKK-0.20%USDJPY+0.19%GBPCAD+0.19%EURGBP-0.18%NZDSGD+0.17%EURCZK-0.16%EURSEK-0.16%USDILS+0.16%GBPAUD-0.16%USDTHB+0.14%USDSGD-0.13%CHFSGD-0.13%AUDNOK-0.12%USDTRY+0.11%EURNOK+0.09%CHFJPY-0.08%EURUSD+0.05%USDCAD-0.05%USDCOP-0.04%EURNZD+0.03%USDCNH-0.03%NZDUSD+0.02%NZDCAD-0.02%EURDKK+0.01%USDHKD+0.01%EURCAD-0.01%AUDSGD0.00%UKOIL-2.76%USOIL-2.00%COCOA-1.91%XPTUSD-1.15%XAUUSD+0.69%GAUUSD+0.69%XNGUSD+0.66%GAGUSD+0.35%XAGUSD+0.35%COTTON+0.20%SUGAR-0.19%HG1-0.15%BTCUSD+0.58%ETHUSD+6.15%USDTUSD-0.03%XRPUSD-0.54%SOLUSD-2.00%TRXUSDT-0.24%ZECUSDT+2.71%DOGEUSD-1.82%XMRUSDT-0.11%LINKUSD+3.21%XLMUSD+0.14%BCHUSDT+0.07%UNIUSD-2.16%LTCUSD-4.60%SUIUSD-1.45%HBARUSDT-0.89%TONUSD+12.52%TAOUSDT-0.78%AAVEUSD+0.46%DOTUSDT-1.19%ICPUSDT-4.42%ONDOUSDT-0.26%WLDUSDT+1.36%ARBUSDT-3.45%JUPUSDT-1.29%ATOMUSDT-0.97%INJUSDT+1.87%STXUSDT+0.08%FETUSDT-1.74%SEIUSDT-0.61%PYTHUSDT+1.33%TIAUSDT-0.59%IMXUSDT-2.28%GRTUSDT-0.99%OPUSDT-3.71%IOTAUSDT+3.64%WIFUSDT0.00%AXSUSDT-1.40%POLUSDT-0.36%FARTCOINUSDT+1.90%EOSUSDT+5.86%DYDXUSDT-2.61%GALAUSDT-0.92%ORDIUSDT+1.87%RONINUSDT+2.94%NOTUSDT+1.29%
MA

The Macerich Company (MAC)

NYSE • Real Estate

$22.87
-$0.17 (-0.8%)
Market closed

Last close at October 5, 2026 at 20:00 UTC

Open$23.06
Day Range$22.81 - $23.14
Avg. Volume (3M)3.8M
Market Cap$6.8B
52 Week Range
$16.03$26.68
Next EarningsIn 28 daysNov 3, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$249.7M100%
Gross Profitminus cost of goods$171.7M69%

In plain terms: out of every $100 in revenue, The Macerich Company currently loses $11.

Fundamentals & Financials

Revenue (TTM)
$1B
Net Income (TTM)
-$169.5M
EPS (TTM)
-$0.65
ROA (TTM)
-1.99%
Current Ratio
0.46
Dividend Yield
0.75%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

-2014.8%Q1 2026-$0.07
-180.0%Q2 2026-$0.14
-89.6%Q3 2026-$0.1
Next

Nov 3

in 28 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Latest report — Q3 2026
Miss -89.6%

The Macerich Company beat revenue expectations in the second fiscal quarter of 2026, based on preliminary results reported Aug. 4, as about $248.5 million topped the roughly $239.8 million consensus by 4.1%. The company said it paid about $44.3 million in dividends. Consensus for the next period calls for EPS of -$0.01 on revenue of $249.8 million.

Next report — what to expect

The Macerich Company (MAC) is scheduled to report earnings on November 3, 2026. Wall Street’s next-period consensus calls for EPS of -$0.013 on revenue of $252.5 million. Historically, MAC has beaten EPS in 0 of its 8 most recent quarters, making the gap versus consensus a key focus.

View full earnings history

About The Macerich Company

The Macerich Company is a New York Stock Exchange-listed real estate owner focused on retail properties, operating as a self-managed REIT that acquires, leases, manages, develops, and revitalizes regional shopping malls across the United States. Across FY2025, it generated $1.0 billion in revenue.

Name
The Macerich Company
CEO
Jackson Hsieh
Website
www.macerich.com
Industry
Real Estate
Employees
597

Today's Snapshot

AI-generated

Yesterday MAC fell 0.8% to 22.87.

Trading Volume

Below 10d avg (3.4M)

2.9M

vs S&P 500 Today

Underperforming Market

-1.44%

Updated: October 6, 2026 at 12:07 UTC

Technical Indicators

2 Buy3 Neutral3 Sell
MAC displays a split picture: short-term moving averages sit close to the price while medium-term averages remain above it, yet the 200-period averages provide underlying support below. Momentum readings are tepid with MACD slightly negative and RSI near neutral, while ADX around the high-20s indicates a noticeable underlying trend. Volatility is low and ATR is subdued, and OBV is supportive, suggesting purchases have some volume backing despite the mixed internals. Technical takeaway: Sell.
All signals
  • EMA (5 indicators)$21.57 - $23.41
    Sell
  • RSI (14)46.97
    Neutral
  • Stochastic %K (14, 3, 3)73.91
    Neutral
  • MACD Level (12, 26)-0.27
    Neutral

Peers & Related Assets

PSAPublic Storage
$281.66-0.8%
REGRegency Centers Corporation
$71.33-0.4%
KRGKite Realty Group Trust
$24.13-1.1%
PECOPhillips Edison & Co.
$37.36-1.1%
CUZCousins Properties Incorporated
$27.33-2.4%
EPREPR Properties
$55.59-1.5%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.