Skip to main content
NVDA-0.13%AAPL+1.07%GOOGL-2.28%MSFT+0.05%AMZN-0.04%TSM-0.83%SPCX-3.86%AVGO-1.13%META+0.80%TSLA-0.43%SKHY+7.05%MU-1.26%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.38%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.52%0005.HK-0.78%HSBA.L-1.53%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.23%CHFJPY-1.75%USDJPY-1.65%AUDJPY-1.56%EURJPY-1.47%CADJPY-1.46%GBPJPY-1.41%GBPNZD+0.82%EURNZD+0.79%NZDCAD-0.79%AUDNZD+0.70%NZDUSD-0.61%NZDCHF-0.50%GBPTRY+0.41%GBPCHF+0.33%GBPHKD+0.32%GBPMXN-0.28%CADCHF+0.28%EURCHF+0.28%GBPUSD+0.24%EURNOK+0.22%USDNOK+0.21%AUDCHF+0.20%EURZAR+0.20%GBPZAR+0.19%NZDSGD+0.19%USDZAR+0.19%USDCAD-0.17%EURUSD+0.17%USDILS+0.16%CHFNOK+0.15%NZDMXN+0.15%NOKJPY-0.13%GBPAUD+0.12%AUDCAD-0.12%USDTHB+0.12%USDCHF+0.11%USDTRY+0.11%AUDDKK-0.11%AUDNOK+0.11%AUDUSD+0.09%EURCZK-0.09%EURAUD+0.08%EURSGD+0.07%USDSGD+0.07%USDPLN+0.07%GBPSGD+0.07%EURPLN+0.07%EURSEK+0.05%USDMXN+0.05%USDSEK+0.04%EURGBP-0.04%USDCOP-0.04%AUDSGD-0.04%USDCNH-0.03%GBPCAD+0.03%PLNJPY+0.02%CHFSEK-0.02%EURCAD-0.01%SGDJPY+0.01%USDHKD+0.01%CHFSGD+0.01%EURCNH-0.01%EURHKD-0.01%EURDKK0.00%USDDKK0.00%COFFEE-2.20%SUGAR+1.96%XPTUSD-1.60%COTTON+1.41%GAGUSD-0.93%XAGUSD-0.93%COCOA-0.74%USOIL+0.68%S1+0.59%C1+0.52%UKOIL+0.47%HG1-0.38%BTCUSD-0.40%ETHUSD+0.11%USDTUSD-0.03%XRPUSD-1.20%SOLUSD-0.37%TRXUSDT+0.39%ZECUSDT-1.66%DOGEUSD-1.39%XMRUSDT-0.81%LINKUSD-0.02%XLMUSD-0.97%BCHUSDT-1.73%LTCUSD-1.51%UNIUSD-1.99%TONUSD+24.88%HBARUSDT-1.20%SUIUSD-1.19%TAOUSDT-0.84%AAVEUSD-1.48%DOTUSDT-2.09%ICPUSDT-1.01%ONDOUSDT-1.87%WLDUSDT-1.71%ATOMUSDT-2.11%ARBUSDT-0.18%JUPUSDT-2.53%INJUSDT-2.55%STXUSDT-2.70%FETUSDT-2.09%TIAUSDT-0.60%SEIUSDT-1.80%PYTHUSDT-1.11%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.01%OPUSDT-1.99%POLUSDT-3.13%IOTAUSDT-2.34%AXSUSDT-1.82%FARTCOINUSDT-1.40%EOSUSDT+0.12%DYDXUSDT-0.37%ORDIUSDT+0.74%GALAUSDT-2.53%NOTUSDT-0.68%RONINUSDT-0.71%NVDA-0.13%AAPL+1.07%GOOGL-2.28%MSFT+0.05%AMZN-0.04%TSM-0.83%SPCX-3.86%AVGO-1.13%META+0.80%TSLA-0.43%SKHY+7.05%MU-1.26%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.38%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.52%0005.HK-0.78%HSBA.L-1.53%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.23%CHFJPY-1.75%USDJPY-1.65%AUDJPY-1.56%EURJPY-1.47%CADJPY-1.46%GBPJPY-1.41%GBPNZD+0.82%EURNZD+0.79%NZDCAD-0.79%AUDNZD+0.70%NZDUSD-0.61%NZDCHF-0.50%GBPTRY+0.41%GBPCHF+0.33%GBPHKD+0.32%GBPMXN-0.28%CADCHF+0.28%EURCHF+0.28%GBPUSD+0.24%EURNOK+0.22%USDNOK+0.21%AUDCHF+0.20%EURZAR+0.20%GBPZAR+0.19%NZDSGD+0.19%USDZAR+0.19%USDCAD-0.17%EURUSD+0.17%USDILS+0.16%CHFNOK+0.15%NZDMXN+0.15%NOKJPY-0.13%GBPAUD+0.12%AUDCAD-0.12%USDTHB+0.12%USDCHF+0.11%USDTRY+0.11%AUDDKK-0.11%AUDNOK+0.11%AUDUSD+0.09%EURCZK-0.09%EURAUD+0.08%EURSGD+0.07%USDSGD+0.07%USDPLN+0.07%GBPSGD+0.07%EURPLN+0.07%EURSEK+0.05%USDMXN+0.05%USDSEK+0.04%EURGBP-0.04%USDCOP-0.04%AUDSGD-0.04%USDCNH-0.03%GBPCAD+0.03%PLNJPY+0.02%CHFSEK-0.02%EURCAD-0.01%SGDJPY+0.01%USDHKD+0.01%CHFSGD+0.01%EURCNH-0.01%EURHKD-0.01%EURDKK0.00%USDDKK0.00%COFFEE-2.20%SUGAR+1.96%XPTUSD-1.60%COTTON+1.41%GAGUSD-0.93%XAGUSD-0.93%COCOA-0.74%USOIL+0.68%S1+0.59%C1+0.52%UKOIL+0.47%HG1-0.38%BTCUSD-0.40%ETHUSD+0.11%USDTUSD-0.03%XRPUSD-1.20%SOLUSD-0.37%TRXUSDT+0.39%ZECUSDT-1.66%DOGEUSD-1.39%XMRUSDT-0.81%LINKUSD-0.02%XLMUSD-0.97%BCHUSDT-1.73%LTCUSD-1.51%UNIUSD-1.99%TONUSD+24.88%HBARUSDT-1.20%SUIUSD-1.19%TAOUSDT-0.84%AAVEUSD-1.48%DOTUSDT-2.09%ICPUSDT-1.01%ONDOUSDT-1.87%WLDUSDT-1.71%ATOMUSDT-2.11%ARBUSDT-0.18%JUPUSDT-2.53%INJUSDT-2.55%STXUSDT-2.70%FETUSDT-2.09%TIAUSDT-0.60%SEIUSDT-1.80%PYTHUSDT-1.11%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.01%OPUSDT-1.99%POLUSDT-3.13%IOTAUSDT-2.34%AXSUSDT-1.82%FARTCOINUSDT-1.40%EOSUSDT+0.12%DYDXUSDT-0.37%ORDIUSDT+0.74%GALAUSDT-2.53%NOTUSDT-0.68%RONINUSDT-0.71%
MS

Midland States Bancorp, Inc. (MSBI)

NASDAQ • Financial Services

$32.89
-$0.35 (-1.1%)
Market closed

Last close at September 9, 2026 at 20:00 UTC

Open$32.94
Day Range$32.65 - $33.22
Avg. Volume (3M)143.2K
Market Cap$682.5M
P/E Ratio20.6
52 Week Range
$14.24$35.1
Next EarningsIn 49 daysOct 29, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$111.9M100%
Gross Profitminus cost of goods$76.5M68%
Operating Incomeminus R&D and overhead$25.7M23%
Net Incomeminus taxes and the rest$19.8M18%

In plain terms: out of every $100 in revenue, Midland States Bancorp, Inc. keeps $18 as net profit.

Fundamentals & Financials

Revenue (TTM)
$442.9M
Net Income (TTM)
$43M
EPS (TTM)
$1.6
ROA (TTM)
0.64%
Current Ratio
0.35
Dividend Yield
1.38%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

-24.3%Q1 2026$0.53
+26.7%Q2 2026$0.76
+4.9%Q3 2026$0.82
Next

Oct 29

in 49 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About Midland States Bancorp, Inc.

Midland States Bancorp, Inc. trades on NASDAQ as MSBI and operates as a regional bank and wealth manager. Across its banking and advisory activities, it generated $467.6 million of revenue in FY2025. The company serves households, businesses, municipalities, and other organizations through lending, deposit gathering, and fiduciary and brokerage services.

Name
Midland States Bancorp, Inc.
CEO
Jeffrey G. Ludwig
Website
www.midlandsb.com
Industry
Financial Services
Year Founded
1881
Employees
850

Today's Snapshot

AI-generated

MSBI closed 1.1% lower at 32.89, while its sector was flat.

Trading Volume

Below 10d avg (118.2K)

99K

vs S&P 500 Today

Underperforming Market

-0.63%

Updated: September 9, 2026 at 20:05 UTC

Technical Indicators

3 Buy3 Neutral2 Sell
MSBI reads as neutral with offsetting signals: price near 32.89 is slightly under short-term averages but comfortably above the 50/100/200-day bands, so longer-term bias is constructive while near-term momentum is muted. RSI and MACD are essentially neutral and the ADX points to a weak trend, while OBV shows accumulation and ATR near 2.34% implies modest volatility. Classic and Fibonacci pivots are close to the current price, underscoring balanced conditions. Technical takeaway: neutral posture reflecting short-term hesitation against longer-term support.
All signals
  • EMA (5 indicators)$26.13 - $33.12
    Buy
  • RSI (14)49.95
    Neutral
  • Stochastic %K (14, 3, 3)68.74
    Neutral
  • MACD Level (12, 26)0.18
    Neutral

Peers & Related Assets

SFSTSouthern First Bancshares, Inc.
$62.19-1.0%
OBTOrange County Bancorp, Inc.
$37.9-0.7%
WTBAWest Bancorporation, Inc.
$28.85-0.3%
FMAOFarmers & Merchants Bancorp, Inc.
$34.91+0.2%
MVBFMVB Financial Corp.
$30.64+0.2%
BWFGBankwell Financial Group, Inc.
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.