Skip to main content
NVDA-0.21%AAPL+1.14%GOOGL-2.28%MSFT+0.04%AMZN-0.03%TSM-0.83%SPCX-3.86%AVGO-1.13%META+1.42%TSLA-0.41%SKHY+7.05%MU-1.33%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.44%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.53%0005.HK-0.78%HSBA.L-1.34%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.21%CHFJPY-1.68%USDJPY-1.63%AUDJPY-1.57%EURJPY-1.44%CADJPY-1.42%GBPJPY-1.37%GBPNZD+0.84%EURNZD+0.81%NZDCAD-0.80%AUDNZD+0.67%NZDUSD-0.61%NZDCHF-0.57%GBPTRY+0.41%GBPHKD+0.32%EURNOK+0.30%GBPCHF+0.29%GBPMXN-0.28%CHFNOK+0.27%USDNOK+0.27%EURZAR+0.27%GBPZAR+0.27%GBPUSD+0.26%EURCHF+0.24%USDZAR+0.24%CADCHF+0.23%USDCAD-0.20%EURUSD+0.19%NZDMXN+0.18%NZDSGD+0.18%GBPAUD+0.18%NOKJPY-0.17%AUDCAD-0.17%AUDDKK-0.16%USDILS+0.16%EURAUD+0.14%AUDNOK+0.13%AUDCHF+0.11%USDTRY+0.11%USDTHB+0.10%EURCZK-0.09%EURSGD+0.08%AUDSGD-0.08%GBPSGD+0.08%USDMXN+0.08%EURSEK+0.08%PLNJPY+0.07%AUDUSD+0.06%EURPLN+0.06%USDSGD+0.06%CHFSGD+0.06%USDCHF+0.05%CHFSEK+0.05%USDSEK+0.05%EURGBP-0.04%SGDJPY+0.04%USDCOP-0.04%GBPCAD+0.04%USDPLN+0.03%USDCNH-0.03%USDDKK-0.02%EURCNH+0.02%EURHKD+0.02%USDHKD+0.01%EURCAD-0.01%EURDKK0.00%HG1-2.54%COFFEE-2.07%SUGAR+1.96%COCOA-1.52%XPTUSD-1.50%COTTON+1.27%XAGUSD-1.06%GAGUSD-1.06%S1+0.54%C1+0.52%USOIL+0.40%UKOIL+0.16%BTCUSD-0.38%ETHUSD+0.10%USDTUSD-0.08%XRPUSD-1.15%SOLUSD-0.34%TRXUSDT+0.45%ZECUSDT-1.29%DOGEUSD-1.20%XMRUSDT-1.28%LINKUSD+0.15%XLMUSD-0.90%BCHUSDT-1.77%LTCUSD-1.46%UNIUSD-1.81%TONUSD+24.88%HBARUSDT-1.21%SUIUSD-1.19%TAOUSDT-0.92%AAVEUSD-1.61%DOTUSDT-2.01%ICPUSDT-0.50%ONDOUSDT-1.73%WLDUSDT-1.47%ATOMUSDT-2.33%ARBUSDT+0.29%JUPUSDT-2.10%INJUSDT-2.29%STXUSDT-2.70%FETUSDT-2.09%TIAUSDT-0.60%SEIUSDT-1.80%PYTHUSDT-0.91%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.14%OPUSDT-1.99%POLUSDT-3.70%IOTAUSDT-1.93%AXSUSDT-1.71%FARTCOINUSDT-1.28%EOSUSDT+0.43%DYDXUSDT-0.47%ORDIUSDT+0.53%GALAUSDT-3.09%NOTUSDT-0.68%RONINUSDT-0.71%NVDA-0.21%AAPL+1.14%GOOGL-2.28%MSFT+0.04%AMZN-0.03%TSM-0.83%SPCX-3.86%AVGO-1.13%META+1.42%TSLA-0.41%SKHY+7.05%MU-1.33%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-1.44%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-0.53%0005.HK-0.78%HSBA.L-1.34%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.21%CHFJPY-1.68%USDJPY-1.63%AUDJPY-1.57%EURJPY-1.44%CADJPY-1.42%GBPJPY-1.37%GBPNZD+0.84%EURNZD+0.81%NZDCAD-0.80%AUDNZD+0.67%NZDUSD-0.61%NZDCHF-0.57%GBPTRY+0.41%GBPHKD+0.32%EURNOK+0.30%GBPCHF+0.29%GBPMXN-0.28%CHFNOK+0.27%USDNOK+0.27%EURZAR+0.27%GBPZAR+0.27%GBPUSD+0.26%EURCHF+0.24%USDZAR+0.24%CADCHF+0.23%USDCAD-0.20%EURUSD+0.19%NZDMXN+0.18%NZDSGD+0.18%GBPAUD+0.18%NOKJPY-0.17%AUDCAD-0.17%AUDDKK-0.16%USDILS+0.16%EURAUD+0.14%AUDNOK+0.13%AUDCHF+0.11%USDTRY+0.11%USDTHB+0.10%EURCZK-0.09%EURSGD+0.08%AUDSGD-0.08%GBPSGD+0.08%USDMXN+0.08%EURSEK+0.08%PLNJPY+0.07%AUDUSD+0.06%EURPLN+0.06%USDSGD+0.06%CHFSGD+0.06%USDCHF+0.05%CHFSEK+0.05%USDSEK+0.05%EURGBP-0.04%SGDJPY+0.04%USDCOP-0.04%GBPCAD+0.04%USDPLN+0.03%USDCNH-0.03%USDDKK-0.02%EURCNH+0.02%EURHKD+0.02%USDHKD+0.01%EURCAD-0.01%EURDKK0.00%HG1-2.54%COFFEE-2.07%SUGAR+1.96%COCOA-1.52%XPTUSD-1.50%COTTON+1.27%XAGUSD-1.06%GAGUSD-1.06%S1+0.54%C1+0.52%USOIL+0.40%UKOIL+0.16%BTCUSD-0.38%ETHUSD+0.10%USDTUSD-0.08%XRPUSD-1.15%SOLUSD-0.34%TRXUSDT+0.45%ZECUSDT-1.29%DOGEUSD-1.20%XMRUSDT-1.28%LINKUSD+0.15%XLMUSD-0.90%BCHUSDT-1.77%LTCUSD-1.46%UNIUSD-1.81%TONUSD+24.88%HBARUSDT-1.21%SUIUSD-1.19%TAOUSDT-0.92%AAVEUSD-1.61%DOTUSDT-2.01%ICPUSDT-0.50%ONDOUSDT-1.73%WLDUSDT-1.47%ATOMUSDT-2.33%ARBUSDT+0.29%JUPUSDT-2.10%INJUSDT-2.29%STXUSDT-2.70%FETUSDT-2.09%TIAUSDT-0.60%SEIUSDT-1.80%PYTHUSDT-0.91%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.14%OPUSDT-1.99%POLUSDT-3.70%IOTAUSDT-1.93%AXSUSDT-1.71%FARTCOINUSDT-1.28%EOSUSDT+0.43%DYDXUSDT-0.47%ORDIUSDT+0.53%GALAUSDT-3.09%NOTUSDT-0.68%RONINUSDT-0.71%
HF

HBT Financial, Inc. (HBT)

NASDAQ • Financial Services

$36.15
-$0.38 (-1.0%)
Market closed

Last close at September 9, 2026 at 20:00 UTC

Open$36.41
Day Range$35.97 - $36.47
Avg. Volume (3M)125.4K
Market Cap$1.3B
P/E Ratio15.4
52 Week Range
$22.36$37.51
Next EarningsIn 46 daysOct 26, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$100.4M100%
Gross Profitminus cost of goods$80.2M80%
Operating Incomeminus R&D and overhead$37.7M38%
Net Incomeminus taxes and the rest$27.8M28%

In plain terms: out of every $100 in revenue, HBT Financial, Inc. keeps $28 as net profit.

Fundamentals & Financials

Revenue (TTM)
$331.3M
Net Income (TTM)
$77.7M
EPS (TTM)
$2.34
ROA (TTM)
1.16%
Current Ratio
0.3
Dividend Yield
0.72%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

0.0%Q1 2026$0.64
+9.7%Q2 2026$0.68
+6.3%Q3 2026$0.78
Next

Oct 26

in 46 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About HBT Financial, Inc.

HBT Financial, Inc. (NASDAQ: HBT) is a regional banking company that provides retail banking, commercial banking, and related financial services through its bank subsidiary, Heartland Bank and Trust Company. It operates in community and regional banking and generated $293.3 million of revenue in FY2025.

Name
HBT Financial, Inc.
CEO
J. Lance Carter
Website
ir.hbtfinancial.com
Industry
Financial Services
Year Founded
1920
Employees
826

Today's Snapshot

AI-generated

HBT closed 1% below yesterday's close, while its sector was flat. At the close, HBT was within 3.6% of its 52-week high of 37.51.

Trading Volume

Above 10d avg 107.2K

123.9K

vs S&P 500 Today

Underperforming Market

-0.62%

Updated: September 9, 2026 at 20:16 UTC

Technical Indicators

5 Buy3 Neutral0 Sell
HBT shows a constructive short-to-medium term bias with price sitting above the 10/20/50-day moving averages while remaining well above the 200-day trend, and momentum indicators are modestly positive. RSI is in the mid-50s and MACD reads slightly positive, supporting the buy signals from short EMAs. Trend strength is moderate with ADX near 20 and volatility is contained with ATR under a dollar, however on-balance volume is flagged weak and the classic pivot sits just above the current price. Technical takeaway: overall posture is Strong Buy, supported by bullish moving averages and moderate momentum.
All signals
  • EMA (5 indicators)$30.02 - $36.12
    Buy
  • RSI (14)56.01
    Neutral
  • Stochastic %K (14, 3, 3)70.86
    Neutral
  • MACD Level (12, 26)0.37
    Neutral

Peers & Related Assets

EFSCEnterprise Financial Services Corp
$63.46-0.8%
AMTBAmerant Bancorp Inc.
$28.88-1.1%
FSBCFive Star Bancorp
$45.9-1.5%
NBNNortheast Bank
$128.98-0.7%
MBWMMercantile Bank Corporation
$60.33-0.6%
BFSTBusiness First Bancshares, Inc.
$31.11-0.9%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.