Skip to main content
NVDA-2.26%AAPL+3.21%GOOGL+0.77%MSFT-0.04%AMZN-0.40%TSM-1.36%SPCX+0.37%AVGO-0.72%META-1.33%TSLA-1.04%SKHY-4.44%MU-4.49%BRK-B0.00%LLY+0.20%JPM-0.48%WMT-0.02%AMD-3.11%V-0.12%XOM+0.79%ASMLa-1.66%JNJ-0.20%INTC-5.00%MA-0.45%0700.HK-1.94%1398.HK+0.79%ORCL-4.82%ABBV+1.36%BAC-0.30%CSCO-1.41%CVX-0.30%COST-0.12%KO+0.49%LRCX-5.25%CAT-1.33%AP2d-1.55%0005.HK-0.78%AMAT-2.77%UNH-0.89%HSBA.L-1.30%DELL-4.01%PG+0.19%MS-1.04%GE-0.53%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.14%HD-1.74%0939.HK+1.66%GS-1.17%NZDJPY-2.63%AUDJPY-1.87%CHFJPY-1.61%NZDCAD-1.45%EURNZD+1.43%NZDUSD-1.42%GBPNZD+1.37%GBPJPY-1.26%EURJPY-1.25%USDJPY-1.24%CADJPY-1.20%NZDCHF-1.05%USDZAR+1.04%USDSEK+0.95%USDNOK+0.90%EURZAR+0.85%AUDNZD+0.79%GBPZAR+0.76%EURSEK+0.76%EURNOK+0.71%USDTHB+0.70%AUDCAD-0.70%AUDDKK-0.66%AUDUSD-0.64%EURAUD+0.63%CHFSEK+0.60%GBPAUD+0.59%USDMXN+0.58%CHFNOK+0.56%AUDSGD-0.56%USDPLN+0.45%GBPTRY+0.41%NZDSGD-0.41%CADCHF+0.40%USDCHF+0.39%NOKJPY-0.39%EURCHF+0.36%GBPCHF+0.33%GBPHKD+0.32%USDSGD+0.29%GBPMXN-0.28%EURPLN+0.26%AUDCHF-0.26%SGDJPY+0.22%EURHKD-0.19%USDDKK+0.19%USDILS+0.16%NZDMXN-0.13%USDTRY+0.11%USDCNH+0.10%EURSGD+0.10%GBPCAD-0.09%EURCNH-0.06%PLNJPY+0.06%AUDNOK+0.06%EURCZK-0.06%CHFSGD-0.05%EURCAD-0.05%EURGBP+0.04%USDCOP-0.04%GBPUSD-0.04%USDCAD-0.02%EURUSD-0.02%USDHKD+0.02%GBPSGD+0.01%EURDKK0.00%XPTUSD-6.18%UKOIL+5.85%USOIL+5.68%GAGUSD-5.47%XAGUSD-5.47%HG1-4.85%XAUUSD-1.74%GAUUSD-1.74%XNGUSD+1.59%SUGAR0.00%S10.00%COFFEE0.00%BTCUSD-1.36%ETHUSD-0.01%USDTUSD-0.02%XRPUSD-2.86%SOLUSD-1.55%TRXUSDT+0.21%ZECUSDT-9.15%DOGEUSD-2.40%XMRUSDT+0.31%LINKUSD-1.28%XLMUSD-1.47%BCHUSDT-9.71%LTCUSD-1.65%UNIUSD-0.88%TONUSD+24.88%HBARUSDT-2.05%SUIUSD-4.19%TAOUSDT-5.53%AAVEUSD-1.81%DOTUSDT-1.74%ICPUSDT-0.47%ONDOUSDT-3.29%WLDUSDT-3.39%ATOMUSDT-3.00%ARBUSDT-0.64%JUPUSDT-3.39%INJUSDT-2.11%STXUSDT-4.53%FETUSDT-2.80%TIAUSDT-1.13%PYTHUSDT-1.22%SEIUSDT-6.02%IMXUSDT-3.85%GRTUSDT-3.61%WIFUSDT-4.89%OPUSDT-4.00%POLUSDT-4.54%IOTAUSDT-4.02%AXSUSDT-2.25%FARTCOINUSDT-2.66%EOSUSDT-2.78%DYDXUSDT-2.47%ORDIUSDT-0.86%GALAUSDT-3.09%NOTUSDT-2.97%RONINUSDT-2.64%NVDA-2.26%AAPL+3.21%GOOGL+0.77%MSFT-0.04%AMZN-0.40%TSM-1.36%SPCX+0.37%AVGO-0.72%META-1.33%TSLA-1.04%SKHY-4.44%MU-4.49%BRK-B0.00%LLY+0.20%JPM-0.48%WMT-0.02%AMD-3.11%V-0.12%XOM+0.79%ASMLa-1.66%JNJ-0.20%INTC-5.00%MA-0.45%0700.HK-1.94%1398.HK+0.79%ORCL-4.82%ABBV+1.36%BAC-0.30%CSCO-1.41%CVX-0.30%COST-0.12%KO+0.49%LRCX-5.25%CAT-1.33%AP2d-1.55%0005.HK-0.78%AMAT-2.77%UNH-0.89%HSBA.L-1.30%DELL-4.01%PG+0.19%MS-1.04%GE-0.53%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.14%HD-1.74%0939.HK+1.66%GS-1.17%NZDJPY-2.63%AUDJPY-1.87%CHFJPY-1.61%NZDCAD-1.45%EURNZD+1.43%NZDUSD-1.42%GBPNZD+1.37%GBPJPY-1.26%EURJPY-1.25%USDJPY-1.24%CADJPY-1.20%NZDCHF-1.05%USDZAR+1.04%USDSEK+0.95%USDNOK+0.90%EURZAR+0.85%AUDNZD+0.79%GBPZAR+0.76%EURSEK+0.76%EURNOK+0.71%USDTHB+0.70%AUDCAD-0.70%AUDDKK-0.66%AUDUSD-0.64%EURAUD+0.63%CHFSEK+0.60%GBPAUD+0.59%USDMXN+0.58%CHFNOK+0.56%AUDSGD-0.56%USDPLN+0.45%GBPTRY+0.41%NZDSGD-0.41%CADCHF+0.40%USDCHF+0.39%NOKJPY-0.39%EURCHF+0.36%GBPCHF+0.33%GBPHKD+0.32%USDSGD+0.29%GBPMXN-0.28%EURPLN+0.26%AUDCHF-0.26%SGDJPY+0.22%EURHKD-0.19%USDDKK+0.19%USDILS+0.16%NZDMXN-0.13%USDTRY+0.11%USDCNH+0.10%EURSGD+0.10%GBPCAD-0.09%EURCNH-0.06%PLNJPY+0.06%AUDNOK+0.06%EURCZK-0.06%CHFSGD-0.05%EURCAD-0.05%EURGBP+0.04%USDCOP-0.04%GBPUSD-0.04%USDCAD-0.02%EURUSD-0.02%USDHKD+0.02%GBPSGD+0.01%EURDKK0.00%XPTUSD-6.18%UKOIL+5.85%USOIL+5.68%GAGUSD-5.47%XAGUSD-5.47%HG1-4.85%XAUUSD-1.74%GAUUSD-1.74%XNGUSD+1.59%SUGAR0.00%S10.00%COFFEE0.00%BTCUSD-1.36%ETHUSD-0.01%USDTUSD-0.02%XRPUSD-2.86%SOLUSD-1.55%TRXUSDT+0.21%ZECUSDT-9.15%DOGEUSD-2.40%XMRUSDT+0.31%LINKUSD-1.28%XLMUSD-1.47%BCHUSDT-9.71%LTCUSD-1.65%UNIUSD-0.88%TONUSD+24.88%HBARUSDT-2.05%SUIUSD-4.19%TAOUSDT-5.53%AAVEUSD-1.81%DOTUSDT-1.74%ICPUSDT-0.47%ONDOUSDT-3.29%WLDUSDT-3.39%ATOMUSDT-3.00%ARBUSDT-0.64%JUPUSDT-3.39%INJUSDT-2.11%STXUSDT-4.53%FETUSDT-2.80%TIAUSDT-1.13%PYTHUSDT-1.22%SEIUSDT-6.02%IMXUSDT-3.85%GRTUSDT-3.61%WIFUSDT-4.89%OPUSDT-4.00%POLUSDT-4.54%IOTAUSDT-4.02%AXSUSDT-2.25%FARTCOINUSDT-2.66%EOSUSDT-2.78%DYDXUSDT-2.47%ORDIUSDT-0.86%GALAUSDT-3.09%NOTUSDT-2.97%RONINUSDT-2.64%
HF

HBT Financial, Inc. (HBT)

NASDAQ • Financial Services

$36.15
-$0.38 (-1.0%)
Market open

Last close at September 9, 2026 at 20:00 UTC

Open$36.41
Previous Close$36.15
Day Range$35.97 - $36.47
Avg. Volume (3M)125.4K
Market Cap$1.3B
P/E Ratio15.4
52 Week Range
$22.36$37.51
Next EarningsIn 46 daysOct 26, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$100.4M100%
Gross Profitminus cost of goods$80.2M80%
Operating Incomeminus R&D and overhead$37.7M38%
Net Incomeminus taxes and the rest$27.8M28%

In plain terms: out of every $100 in revenue, HBT Financial, Inc. keeps $28 as net profit.

Fundamentals & Financials

Revenue (TTM)
$331.3M
Net Income (TTM)
$77.7M
EPS (TTM)
$2.34
ROA (TTM)
1.16%
Current Ratio
0.3
Dividend Yield
0.72%

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

0.0%Q1 2026$0.64
+9.7%Q2 2026$0.68
+6.3%Q3 2026$0.78
Next

Oct 26

in 46 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About HBT Financial, Inc.

HBT Financial, Inc. (NASDAQ: HBT) is a regional banking company that provides retail banking, commercial banking, and related financial services through its bank subsidiary, Heartland Bank and Trust Company. It operates in community and regional banking and generated $293.3 million of revenue in FY2025.

Name
HBT Financial, Inc.
CEO
J. Lance Carter
Website
ir.hbtfinancial.com
Industry
Financial Services
Year Founded
1920
Employees
826

Today's Snapshot

AI-generated

HBT is trading slightly lower at 36.13, while its sector was weaker. HBT remains within 3.7% of its 52-week high of 37.51.

Trading Volume

Below 10d avg (105.1K)

46.9K

vs S&P 500 Today

Outperforming Market

+0.55%

Updated: September 10, 2026 at 19:09 UTC

Technical Indicators

4 Buy3 Neutral1 Sell
HBT shows a constructive bias with the current price above most medium- and long-term moving averages and short-term momentum reading mildly positive, while MACD is neutral and RSI sits in a non-extreme zone. Trend strength is modest by ADX, and volatility is contained, suggesting measured price action; intraday pivot sits near the market but no VWAP is available. Volume metrics are mixed, with OBV not confirming the move. Technical takeaway: Buy — price sitting above key medium and long-term averages with modest momentum and contained volatility, despite mixed volume confirmation.
All signals
  • EMA (5 indicators)$30.07 - $36.11
    Buy
  • RSI (14)55.18
    Neutral
  • Stochastic %K (14, 3, 3)66.84
    Neutral
  • MACD Level (12, 26)0.35
    Neutral

Peers & Related Assets

EFSCEnterprise Financial Services Corp
$63.46-0.8%
AMTBAmerant Bancorp Inc.
$28.88-1.1%
FSBCFive Star Bancorp
$45.9-1.5%
NBNNortheast Bank
$128.98-0.7%
MBWMMercantile Bank Corporation
$60.33-0.6%
BFSTBusiness First Bancshares, Inc.
$31.11-0.9%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.