Skip to main content
NVDA-0.70%AAPL+0.73%GOOGL-2.28%MSFT-0.17%AMZN+0.02%TSM-0.83%SPCX-3.86%AVGO-1.13%META+0.66%TSLA-1.32%SKHY+7.05%MU-1.81%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-2.22%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-1.34%0005.HK-0.78%HSBA.L-1.48%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.19%CHFJPY-1.59%AUDJPY-1.51%USDJPY-1.35%EURJPY-1.30%GBPJPY-1.24%CADJPY-1.21%NZDCAD-0.99%GBPNZD+0.94%EURNZD+0.92%NZDUSD-0.86%AUDNZD+0.70%USDNOK+0.65%NZDCHF-0.63%USDZAR+0.53%EURNOK+0.53%CHFNOK+0.46%USDSEK+0.42%EURZAR+0.41%GBPTRY+0.41%GBPZAR+0.40%CADCHF+0.36%AUDCAD-0.33%GBPCHF+0.33%GBPHKD+0.32%EURSEK+0.29%AUDNOK+0.29%GBPMXN-0.28%EURCHF+0.28%USDTHB+0.28%NOKJPY-0.27%USDPLN+0.25%GBPAUD+0.25%USDCHF+0.25%AUDDKK-0.24%SGDJPY+0.24%CHFSEK+0.22%USDMXN+0.22%AUDSGD-0.22%EURAUD+0.21%AUDUSD-0.16%USDILS+0.16%USDSGD+0.15%EURHKD-0.14%PLNJPY+0.13%USDCAD-0.13%USDDKK+0.13%EURPLN+0.12%USDTRY+0.11%GBPUSD+0.10%EURCAD-0.10%EURCNH-0.08%AUDCHF+0.08%EURCZK-0.08%NZDMXN+0.07%GBPCAD-0.05%CHFSGD-0.04%EURUSD+0.04%EURGBP-0.04%USDCOP-0.04%EURSGD+0.03%USDCNH+0.02%NZDSGD+0.02%GBPSGD+0.02%USDHKD+0.01%EURDKK0.00%HG1-4.16%XPTUSD-3.63%XAGUSD-2.51%GAGUSD-2.51%COFFEE-2.48%SUGAR+1.85%USOIL+1.66%UKOIL+1.57%COTTON+0.98%S1+0.73%COCOA-0.72%C1+0.71%BTCUSD-0.58%ETHUSD-0.24%USDTUSD-0.06%XRPUSD-1.26%SOLUSD-0.43%TRXUSDT+0.50%ZECUSDT-1.89%DOGEUSD-1.09%XMRUSDT-1.13%LINKUSD+0.26%XLMUSD-0.97%BCHUSDT-2.60%LTCUSD-1.77%UNIUSD-2.02%TONUSD+24.88%HBARUSDT-1.05%SUIUSD-1.33%TAOUSDT-1.05%AAVEUSD-2.18%DOTUSDT-2.01%ICPUSDT-1.15%ONDOUSDT-1.98%WLDUSDT-1.47%ATOMUSDT-2.97%ARBUSDT-0.97%JUPUSDT-2.53%INJUSDT-2.13%STXUSDT-2.34%FETUSDT-2.59%TIAUSDT-0.08%PYTHUSDT-0.42%SEIUSDT-3.91%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.83%OPUSDT-0.99%POLUSDT-5.19%IOTAUSDT-2.94%AXSUSDT-1.82%FARTCOINUSDT-2.72%EOSUSDT-0.06%DYDXUSDT+1.06%ORDIUSDT-0.16%GALAUSDT-2.53%NOTUSDT-0.68%RONINUSDT-0.71%NVDA-0.70%AAPL+0.73%GOOGL-2.28%MSFT-0.17%AMZN+0.02%TSM-0.83%SPCX-3.86%AVGO-1.13%META+0.66%TSLA-1.32%SKHY+7.05%MU-1.81%BRK-B+0.18%LLY+0.02%JPM+0.34%AMD+3.04%WMT-0.21%V-0.34%XOM+2.24%ASMLa-2.22%JNJ-0.76%INTC+1.69%MA-0.59%0700.HK-1.94%ORCL-0.50%1398.HK+0.79%BAC+0.45%ABBV+0.88%CSCO+0.24%CVX+1.91%COST-0.83%LRCX-1.43%KO-0.92%CAT-0.84%AMAT-0.83%AP2d-1.34%0005.HK-0.78%HSBA.L-1.48%UNH-1.94%DELL+0.29%MS-0.42%PG-2.02%GE-2.83%3988.HK+0.84%1816.HK+0.23%0857.HK-3.26%NFLX-0.96%HD-1.04%GS-0.75%0939.HK+1.66%NZDJPY-2.19%CHFJPY-1.59%AUDJPY-1.51%USDJPY-1.35%EURJPY-1.30%GBPJPY-1.24%CADJPY-1.21%NZDCAD-0.99%GBPNZD+0.94%EURNZD+0.92%NZDUSD-0.86%AUDNZD+0.70%USDNOK+0.65%NZDCHF-0.63%USDZAR+0.53%EURNOK+0.53%CHFNOK+0.46%USDSEK+0.42%EURZAR+0.41%GBPTRY+0.41%GBPZAR+0.40%CADCHF+0.36%AUDCAD-0.33%GBPCHF+0.33%GBPHKD+0.32%EURSEK+0.29%AUDNOK+0.29%GBPMXN-0.28%EURCHF+0.28%USDTHB+0.28%NOKJPY-0.27%USDPLN+0.25%GBPAUD+0.25%USDCHF+0.25%AUDDKK-0.24%SGDJPY+0.24%CHFSEK+0.22%USDMXN+0.22%AUDSGD-0.22%EURAUD+0.21%AUDUSD-0.16%USDILS+0.16%USDSGD+0.15%EURHKD-0.14%PLNJPY+0.13%USDCAD-0.13%USDDKK+0.13%EURPLN+0.12%USDTRY+0.11%GBPUSD+0.10%EURCAD-0.10%EURCNH-0.08%AUDCHF+0.08%EURCZK-0.08%NZDMXN+0.07%GBPCAD-0.05%CHFSGD-0.04%EURUSD+0.04%EURGBP-0.04%USDCOP-0.04%EURSGD+0.03%USDCNH+0.02%NZDSGD+0.02%GBPSGD+0.02%USDHKD+0.01%EURDKK0.00%HG1-4.16%XPTUSD-3.63%XAGUSD-2.51%GAGUSD-2.51%COFFEE-2.48%SUGAR+1.85%USOIL+1.66%UKOIL+1.57%COTTON+0.98%S1+0.73%COCOA-0.72%C1+0.71%BTCUSD-0.58%ETHUSD-0.24%USDTUSD-0.06%XRPUSD-1.26%SOLUSD-0.43%TRXUSDT+0.50%ZECUSDT-1.89%DOGEUSD-1.09%XMRUSDT-1.13%LINKUSD+0.26%XLMUSD-0.97%BCHUSDT-2.60%LTCUSD-1.77%UNIUSD-2.02%TONUSD+24.88%HBARUSDT-1.05%SUIUSD-1.33%TAOUSDT-1.05%AAVEUSD-2.18%DOTUSDT-2.01%ICPUSDT-1.15%ONDOUSDT-1.98%WLDUSDT-1.47%ATOMUSDT-2.97%ARBUSDT-0.97%JUPUSDT-2.53%INJUSDT-2.13%STXUSDT-2.34%FETUSDT-2.59%TIAUSDT-0.08%PYTHUSDT-0.42%SEIUSDT-3.91%IMXUSDT-2.27%WIFUSDT-2.93%GRTUSDT-2.83%OPUSDT-0.99%POLUSDT-5.19%IOTAUSDT-2.94%AXSUSDT-1.82%FARTCOINUSDT-2.72%EOSUSDT-0.06%DYDXUSDT+1.06%ORDIUSDT-0.16%GALAUSDT-2.53%NOTUSDT-0.68%RONINUSDT-0.71%
PR

Progyny, Inc. (PGNY)

NASDAQ • Healthcare

$27.12
-$0.02 (-0.1%)
Market closed

Last close at September 9, 2026 at 20:00 UTC

Open$26.74
Day Range$26.48 - $27.22
Avg. Volume (3M)1M
Market Cap$2.1B
P/E Ratio28.0
52 Week Range
$16.1$33.07
Next EarningsIn 56 daysNov 5, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$350.5M100%
Gross Profitminus cost of goods$89.3M25%
Operating Incomeminus R&D and overhead$40M11%
Net Incomeminus taxes and the rest$28M8%

In plain terms: out of every $100 in revenue, Progyny, Inc. keeps $8 as net profit.

Fundamentals & Financials

Revenue (TTM)
$1.3B
Net Income (TTM)
$78.6M
EPS (TTM)
$0.97
ROA (TTM)
10.98%
Current Ratio
2.14

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+2.0%Q1 2026$0.15
+17.2%Q2 2026$0.3
+7.5%Q3 2026$0.36
Next

Nov 5

in 56 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

View full earnings history

About Progyny, Inc.

Progyny, Inc. provides fertility and family-building benefits in the healthcare coverage market, serving employers in the United States through a fertility benefits plan, related pharmacy coverage, and member support. The company, listed on NASDAQ as PGNY, generated $1.3 billion in revenue in FY2025.

Name
Progyny, Inc.
CEO
Pete Anevski
Website
www.progyny.com
Industry
Healthcare
Year Founded
2008
Employees
846

Today's Snapshot

AI-generated

PGNY ended yesterday a little lower at 27.12.

Trading Volume

Above 10d avg 1.1M

1.1M

vs S&P 500 Today

Moderate Outperformance

+0.37%

Updated: September 10, 2026 at 12:11 UTC

Technical Indicators

4 Buy3 Neutral1 Sell
PGNY presents a generally constructive setup with price above key longer-term averages and volume-based OBV confirming accumulation, while momentum reads are mixed — CCI shows strength but MACD and RSI are neutral. Short-term averages sit around the current price with the 50-day modestly above, and ATR is subdued, indicating contained volatility. ADX registers a high numeric value but is signaled as a sell, reflecting a strong yet potentially waning trend; pivots are near the market. Technical takeaway: the balance of moving averages and volume favors a buy stance, tempered by mixed momentum.
All signals
  • EMA (5 indicators)$24.77 - $27.24
    Buy
  • RSI (14)51.04
    Neutral
  • Stochastic %K (14, 3, 3)68.56
    Neutral
  • MACD Level (12, 26)-0.51
    Neutral

Peers & Related Assets

TXG10x Genomics, Inc.
$67.29+2.6%
UFPTUFP Technologies, Inc.
$278.59-0.9%
OMCLOmnicell, Inc.
$33.64-0.7%
SDGRSchrödinger, Inc.
$19.2-4.1%
OMDAOmada Health
$21.5-3.1%
TDOCTeladoc Health, Inc.
$6.1-2.6%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.