Skip to main content
NVDA+0.62%AAPL-0.46%MSFT-0.62%GOOGL-1.06%AMZN+0.26%TSM+1.40%SPCX-0.40%META-0.06%AVGO+2.33%TSLA+1.36%LLY+0.45%BRK-B+1.17%MU+2.30%SKHY+4.09%WMT+0.33%JPM+0.74%AMD+2.80%XOM+0.73%V-0.92%JNJ+0.94%ASMLa+1.09%MA-1.62%ABBV+0.40%INTC+4.04%CVX-0.51%1398.HK+2.15%0700.HK-0.31%COST+0.18%CSCO+3.51%KO-0.01%ORCL-0.08%PG-0.68%UNH-1.77%1816.HK+1.32%BAC-0.08%3988.HK+0.66%HD-0.14%CAT+0.75%0857.HK-0.98%PM+1.20%0939.HK+0.81%AP2d+0.84%AMAT+2.74%1288.HK+0.60%GE+0.98%LRCX+3.22%DELL+2.37%0005.HK-5.56%HSBA.L-6.58%NVS+1.78%NZDJPY+0.54%EURNZD-0.52%USDJPY+0.52%AUDJPY+0.50%NZDMXN+0.49%EURUSD-0.48%AUDDKK+0.48%EURAUD-0.46%CADJPY+0.46%NZDCHF+0.45%GBPNZD-0.44%GBPUSD-0.42%USDCHF+0.42%GBPTRY+0.41%AUDCHF+0.41%GBPAUD-0.40%EURCAD-0.39%NZDSGD+0.37%GBPCAD-0.36%CADCHF+0.35%EURNOK-0.34%EURSEK-0.32%GBPHKD+0.32%GBPMXN-0.28%USDPLN+0.27%EURCNH-0.26%AUDSGD+0.25%EURHKD-0.24%USDDKK+0.24%EURZAR-0.22%EURSGD-0.22%NOKJPY+0.22%CHFNOK-0.19%CHFSEK-0.18%GBPZAR-0.18%USDTRY+0.18%GBPSGD-0.17%USDILS+0.16%PLNJPY-0.15%USDMXN+0.13%AUDNOK+0.13%CHFJPY+0.11%USDNOK-0.10%SGDJPY+0.10%USDSEK-0.10%NZDCAD+0.09%USDTHB-0.09%GBPJPY+0.09%EURCHF-0.08%USDCAD+0.08%CHFSGD-0.07%EURGBP-0.06%AUDNZD-0.06%EURJPY+0.05%AUDCAD+0.05%USDCOP-0.04%USDHKD+0.04%EURPLN+0.04%NZDUSD+0.03%AUDUSD-0.02%USDCNH-0.02%EURCZK+0.02%USDZAR+0.01%GBPCHF-0.01%USDSGD+0.01%EURDKK0.00%COFFEE-1.44%XPTUSD-1.29%HG1+1.22%SUGAR+1.15%GAGUSD-0.94%XAGUSD-0.94%COCOA+0.81%S1+0.32%UKOIL-0.30%COTTON-0.23%C1-0.22%XNGUSD-0.21%BTCUSD-0.01%ETHUSD+23.96%USDTUSD0.00%XRPUSD+14.74%SOLUSD+17.47%TRXUSDT-0.21%ZECUSDT+2.01%DOGEUSD+20.65%XMRUSDT-0.33%LINKUSD+25.58%BCHUSDT+0.23%XLMUSD-0.49%UNIUSD-1.38%LTCUSD+17.89%SUIUSD-0.31%HBARUSDT-1.51%TONUSD+41.71%TAOUSDT-0.65%AAVEUSD-3.27%DOTUSDT-2.08%ICPUSDT-1.64%ONDOUSDT-1.66%WLDUSDT-0.78%ARBUSDT-0.80%JUPUSDT-1.14%ATOMUSDT-1.25%INJUSDT-2.24%STXUSDT-1.40%TIAUSDT-3.99%PYTHUSDT-3.05%FETUSDT+0.26%SEIUSDT-1.38%IMXUSDT-1.38%GRTUSDT-2.00%OPUSDT-1.09%WIFUSDT-1.16%IOTAUSDT+0.50%POLUSDT-1.38%AXSUSDT-0.75%EOSUSDT+0.64%FARTCOINUSDT+0.87%DYDXUSDT-0.53%GALAUSDT-1.91%ORDIUSDT-0.16%RONINUSDT+0.02%NOTUSDT+0.56%NVDA+0.62%AAPL-0.46%MSFT-0.62%GOOGL-1.06%AMZN+0.26%TSM+1.40%SPCX-0.40%META-0.06%AVGO+2.33%TSLA+1.36%LLY+0.45%BRK-B+1.17%MU+2.30%SKHY+4.09%WMT+0.33%JPM+0.74%AMD+2.80%XOM+0.73%V-0.92%JNJ+0.94%ASMLa+1.09%MA-1.62%ABBV+0.40%INTC+4.04%CVX-0.51%1398.HK+2.15%0700.HK-0.31%COST+0.18%CSCO+3.51%KO-0.01%ORCL-0.08%PG-0.68%UNH-1.77%1816.HK+1.32%BAC-0.08%3988.HK+0.66%HD-0.14%CAT+0.75%0857.HK-0.98%PM+1.20%0939.HK+0.81%AP2d+0.84%AMAT+2.74%1288.HK+0.60%GE+0.98%LRCX+3.22%DELL+2.37%0005.HK-5.56%HSBA.L-6.58%NVS+1.78%NZDJPY+0.54%EURNZD-0.52%USDJPY+0.52%AUDJPY+0.50%NZDMXN+0.49%EURUSD-0.48%AUDDKK+0.48%EURAUD-0.46%CADJPY+0.46%NZDCHF+0.45%GBPNZD-0.44%GBPUSD-0.42%USDCHF+0.42%GBPTRY+0.41%AUDCHF+0.41%GBPAUD-0.40%EURCAD-0.39%NZDSGD+0.37%GBPCAD-0.36%CADCHF+0.35%EURNOK-0.34%EURSEK-0.32%GBPHKD+0.32%GBPMXN-0.28%USDPLN+0.27%EURCNH-0.26%AUDSGD+0.25%EURHKD-0.24%USDDKK+0.24%EURZAR-0.22%EURSGD-0.22%NOKJPY+0.22%CHFNOK-0.19%CHFSEK-0.18%GBPZAR-0.18%USDTRY+0.18%GBPSGD-0.17%USDILS+0.16%PLNJPY-0.15%USDMXN+0.13%AUDNOK+0.13%CHFJPY+0.11%USDNOK-0.10%SGDJPY+0.10%USDSEK-0.10%NZDCAD+0.09%USDTHB-0.09%GBPJPY+0.09%EURCHF-0.08%USDCAD+0.08%CHFSGD-0.07%EURGBP-0.06%AUDNZD-0.06%EURJPY+0.05%AUDCAD+0.05%USDCOP-0.04%USDHKD+0.04%EURPLN+0.04%NZDUSD+0.03%AUDUSD-0.02%USDCNH-0.02%EURCZK+0.02%USDZAR+0.01%GBPCHF-0.01%USDSGD+0.01%EURDKK0.00%COFFEE-1.44%XPTUSD-1.29%HG1+1.22%SUGAR+1.15%GAGUSD-0.94%XAGUSD-0.94%COCOA+0.81%S1+0.32%UKOIL-0.30%COTTON-0.23%C1-0.22%XNGUSD-0.21%BTCUSD-0.01%ETHUSD+23.96%USDTUSD0.00%XRPUSD+14.74%SOLUSD+17.47%TRXUSDT-0.21%ZECUSDT+2.01%DOGEUSD+20.65%XMRUSDT-0.33%LINKUSD+25.58%BCHUSDT+0.23%XLMUSD-0.49%UNIUSD-1.38%LTCUSD+17.89%SUIUSD-0.31%HBARUSDT-1.51%TONUSD+41.71%TAOUSDT-0.65%AAVEUSD-3.27%DOTUSDT-2.08%ICPUSDT-1.64%ONDOUSDT-1.66%WLDUSDT-0.78%ARBUSDT-0.80%JUPUSDT-1.14%ATOMUSDT-1.25%INJUSDT-2.24%STXUSDT-1.40%TIAUSDT-3.99%PYTHUSDT-3.05%FETUSDT+0.26%SEIUSDT-1.38%IMXUSDT-1.38%GRTUSDT-2.00%OPUSDT-1.09%WIFUSDT-1.16%IOTAUSDT+0.50%POLUSDT-1.38%AXSUSDT-0.75%EOSUSDT+0.64%FARTCOINUSDT+0.87%DYDXUSDT-0.53%GALAUSDT-1.91%ORDIUSDT-0.16%RONINUSDT+0.02%NOTUSDT+0.56%
PR

Progyny, Inc. (PGNY)

NASDAQ • Healthcare

$28.13
-$0.83 (-2.9%)
Market closed

Last close at October 26, 2026 at 20:00 UTC

Open$28.97
Day Range$28.12 - $29.25
Avg. Volume (3M)1M
Market Cap$2.1B
P/E Ratio29.0
52 Week Range
$16.1$33.07
Next EarningsIn 8 daysNov 4, 2026

Metrics Over Time

Where the Money Goes

Q2 2026
Revenueeverything earned$350.5M100%
Gross Profitminus cost of goods$89.3M25%
Operating Incomeminus R&D and overhead$40M11%
Net Incomeminus taxes and the rest$28M8%

In plain terms: out of every $100 in revenue, Progyny, Inc. keeps $8 as net profit.

Fundamentals & Financials

Revenue (TTM)
$1.3B
Net Income (TTM)
$78.6M
EPS (TTM)
$0.97
ROA (TTM)
10.98%
Current Ratio
2.14

TTM is calculated as the sum of the four most recently completed quarters. This is a standard approach when monthly or real-time data is not available.

Earnings

+2.0%Q1 2026$0.15
+17.2%Q2 2026$0.3
+7.5%Q3 2026$0.36
Next

Nov 4

in 8 daysQ4 2026

% — EPS deviation from the forecast (beat / miss); quarters without a forecast show the reported EPS

Next report — what to expect

Progyny, Inc. (PGNY) reports earnings on November 5, 2026. Wall Street is looking for consensus EPS of $0.313 on consensus revenue of $340.6 million; as trailing context, revenue grew +5.3% year over year last quarter. PGNY has beaten EPS in 5 of 8 most recent quarters.

View full earnings history

About Progyny, Inc.

Progyny, Inc. provides fertility and family-building benefits in the healthcare coverage market, serving employers in the United States through a fertility benefits plan, related pharmacy coverage, and member support. The company, listed on NASDAQ as PGNY, generated $1.3 billion in revenue in FY2025.

Name
Progyny, Inc.
CEO
Pete Anevski
Website
www.progyny.com
Industry
Healthcare
Year Founded
2008
Employees
846

Today's Snapshot

AI-generated

PGNY closed 2.9% lower at 28.13, while its sector was flat. Progyny reported a study showing over 70% of members improved menopause symptoms through its care program. Earnings are due from PGNY on 4 November.

Trading Volume

Below 10d avg (848.3K)

631.7K

vs S&P 500 Today

Strong Underperformance

-3.59%

Updated: October 26, 2026 at 20:11 UTC

Technical Indicators

6 Buy1 Neutral1 Sell
PGNY exhibits a favorable technical setup with price above its short- and medium-term averages and comfortably above the 200-day, while ADX indicates a solid trending environment. Momentum measures and MACD show bullish bias and RSI sits in constructive territory, and OBV confirms buying interest. Volatility is modest with an ATR below a dollar, though the classic pivot near 29 represents a nearby resistance level to monitor. Bollinger upper band is close but not exceeded, suggesting room for continuation. Technical takeaway: Strong Buy — trend, momentum, and volume are aligned to the upside, with pivot resistance nearby.
All signals
  • EMA (5 indicators)$24.95 - $28.12
    Buy
  • RSI (14)55.46
    Neutral
  • Stochastic %K (14, 3, 3)85.76
    Sell
  • MACD Level (12, 26)0.54
    Buy

Peers & Related Assets

HQYHealthEquity, Inc.
$103.75-0.2%
OMDAOmada Health
$19.24+1.5%
Stay Ahead of the Market

Get premium market insights delivered directly to your inbox.